Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	51.55	51.70	51.40	51.41	1,991,953	-0.17(-0.33%)
Jul 30, 2012	51.48	51.79	51.43	51.58	1,258,982	+0.02(+0.03%)
Jul 27, 2012	50.87	51.66	50.80	51.56	542,259	+0.91(+1.80%)
Jul 26, 2012	50.54	50.76	50.37	50.65	5,068,675	+0.79(+1.59%)
Jul 25, 2012	49.94	50.05	49.59	49.86	1,394,607	-0.06(-0.11%)
Jul 24, 2012	50.32	50.32	49.53	49.92	2,073,090	-0.37(-0.74%)
Jul 23, 2012	49.99	50.39	49.78	50.29	1,000,014	-0.45(-0.89%)
Jul 20, 2012	50.89	50.96	50.67	50.74	578,201	-0.39(-0.76%)
Jul 19, 2012	51.15	51.28	50.98	51.13	2,104,017	+0.15(+0.28%)
Jul 18, 2012	50.51	51.04	50.48	50.98	917,390	+0.36(+0.70%)
Jul 17, 2012	50.51	50.71	49.98	50.63	889,019	+0.34(+0.67%)
Jul 16, 2012	50.28	50.42	50.13	50.29	586,368	-0.06(-0.11%)
Jul 13, 2012	49.70	50.40	49.66	50.34	563,960	+0.79(+1.60%)
Jul 12, 2012	49.50	49.75	49.25	49.55	491,840	-0.23(-0.45%)
Jul 11, 2012	49.75	49.91	49.49	49.78	916,395	+0.02(+0.03%)
Jul 10, 2012	50.42	50.46	49.61	49.76	10,818,863	-0.38(-0.76%)
Jul 09, 2012	50.09	50.18	49.91	50.14	6,492,566	+0.00(+0.00%)
Jul 06, 2012	50.11	50.20	49.92	50.14	818,458	-0.41(-0.81%)
Jul 05, 2012	50.63	50.78	50.39	50.55	1,288,832	-0.25(-0.49%)
Jul 03, 2012	50.54	50.83	50.46	50.80	400,092	+0.31(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.