Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.8066	0.8078	0.7910	0.7945	16,046,659	-0.01(-1.07%)
Jul 30, 2003	0.8157	0.8160	0.8008	0.8031	4,949,220	-0.01(-1.49%)
Jul 29, 2003	0.8145	0.8223	0.8106	0.8153	11,010,610	+0.00(+0.53%)
Jul 28, 2003	0.8106	0.8113	0.8031	0.8110	15,964,938	+0.00(+0.29%)
Jul 25, 2003	0.8184	0.8184	0.8055	0.8086	10,550,930	-0.01(-1.20%)
Jul 24, 2003	0.8282	0.8317	0.8157	0.8184	13,722,721	-0.01(-1.42%)
Jul 23, 2003	0.8301	0.8391	0.8254	0.8301	12,135,549	-0.01(-0.66%)
Jul 22, 2003	0.8333	0.8403	0.8282	0.8356	12,402,419	+0.01(+1.04%)
Jul 21, 2003	0.8282	0.8333	0.8262	0.8270	10,442,395	-0.00(-0.05%)
Jul 18, 2003	0.8239	0.8298	0.8231	0.8274	11,059,132	+0.01(+0.81%)
Jul 17, 2003	0.8231	0.8262	0.8129	0.8207	11,497,105	-0.01(-0.76%)
Jul 16, 2003	0.8286	0.8348	0.8207	0.8270	9,399,177	-0.01(-0.85%)
Jul 15, 2003	0.8164	0.8372	0.8129	0.8341	9,662,216	+0.02(+2.40%)
Jul 14, 2003	0.8066	0.8164	0.8055	0.8145	10,843,338	+0.02(+2.21%)
Jul 11, 2003	0.8000	0.8043	0.7926	0.7969	5,448,483	-0.00(-0.29%)
Jul 10, 2003	0.8070	0.8082	0.7953	0.7992	5,804,735	-0.02(-2.20%)
Jul 09, 2003	0.8098	0.8235	0.8086	0.8172	8,147,826	+0.01(+0.97%)
Jul 08, 2003	0.7980	0.8102	0.7933	0.8094	14,049,605	+0.01(+1.08%)
Jul 07, 2003	0.7969	0.8031	0.7933	0.8008	11,663,100	+0.01(+1.74%)
Jul 03, 2003	0.7800	0.7886	0.7726	0.7871	5,927,316	+0.01(+0.95%)
Jul 02, 2003	0.7788	0.7882	0.7761	0.7796	16,027,505	+0.00(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.