Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	1.095	1.111	1.085	1.089	12,492,820	-0.01(-0.46%)
Jul 29, 2004	1.085	1.098	1.082	1.094	12,946,042	+0.02(+1.65%)
Jul 28, 2004	1.058	1.081	1.058	1.076	10,995,500	+0.01(+1.30%)
Jul 27, 2004	1.032	1.062	1.031	1.062	8,252,793	+0.03(+2.72%)
Jul 26, 2004	1.056	1.065	1.024	1.034	9,483,894	-0.01(-1.18%)
Jul 23, 2004	1.057	1.063	1.042	1.046	8,096,957	-0.00(-0.40%)
Jul 22, 2004	1.076	1.077	1.051	1.051	14,331,680	-0.03(-3.09%)
Jul 21, 2004	1.103	1.103	1.084	1.084	10,112,431	-0.01(-0.81%)
Jul 20, 2004	1.111	1.111	1.093	1.093	9,455,325	-0.01(-1.15%)
Jul 19, 2004	1.134	1.134	1.105	1.106	12,075,960	-0.02(-1.64%)
Jul 16, 2004	1.115	1.129	1.114	1.124	12,161,669	+0.05(+4.29%)
Jul 15, 2004	1.060	1.104	1.060	1.078	18,239,258	+0.02(+2.04%)
Jul 14, 2004	1.047	1.060	1.047	1.056	9,030,673	+0.01(+1.07%)
Jul 13, 2004	1.048	1.054	1.043	1.045	7,220,382	-0.01(-0.80%)
Jul 12, 2004	1.046	1.059	1.040	1.054	16,967,898	+0.00(+0.00%)
Jul 09, 2004	1.047	1.058	1.042	1.054	8,519,012	+0.02(+1.67%)
Jul 08, 2004	1.053	1.059	1.033	1.036	11,230,552	-0.02(-1.46%)
Jul 07, 2004	1.063	1.065	1.048	1.052	16,047,170	-0.00(-0.29%)
Jul 06, 2004	1.082	1.088	1.053	1.055	19,630,090	-0.03(-2.32%)
Jul 02, 2004	1.082	1.092	1.073	1.080	13,370,694	+0.01(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.