Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.050	2.050	2.013	2.024	17,739,284	-0.01(-0.30%)
Jul 28, 2005	1.981	2.044	1.981	2.030	27,758,214	+0.06(+3.15%)
Jul 27, 2005	1.933	1.977	1.913	1.968	18,937,920	+0.04(+1.95%)
Jul 26, 2005	1.907	1.938	1.900	1.931	26,720,610	+0.02(+1.21%)
Jul 25, 2005	1.945	1.954	1.904	1.907	44,839,096	-0.09(-4.47%)
Jul 22, 2005	1.975	1.997	1.959	1.997	23,649,350	+0.02(+1.21%)
Jul 21, 2005	1.971	1.987	1.951	1.973	19,796,314	+0.01(+0.35%)
Jul 20, 2005	1.939	1.969	1.917	1.966	29,864,592	+0.02(+1.27%)
Jul 19, 2005	1.948	1.956	1.927	1.941	27,003,710	-0.02(-1.02%)
Jul 18, 2005	1.964	1.983	1.952	1.961	19,211,932	-0.00(-0.14%)
Jul 15, 2005	2.002	2.002	1.954	1.964	18,731,438	-0.04(-2.09%)
Jul 14, 2005	2.050	2.066	1.990	2.006	22,676,676	-0.04(-1.90%)
Jul 13, 2005	2.056	2.064	2.040	2.045	11,282,497	-0.01(-0.52%)
Jul 12, 2005	2.046	2.060	2.037	2.056	25,475,224	+0.02(+0.93%)
Jul 11, 2005	2.040	2.058	2.030	2.037	14,847,236	+0.00(+0.00%)
Jul 08, 2005	2.031	2.071	2.027	2.037	24,680,462	+0.03(+1.73%)
Jul 07, 2005	2.001	2.007	1.976	2.002	23,858,430	-0.01(-0.44%)
Jul 06, 2005	2.033	2.046	2.006	2.011	19,246,994	-0.02(-1.17%)
Jul 05, 2005	2.002	2.070	1.989	2.035	23,975,306	+0.03(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.