Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	10.34	10.51	9.963	9.998	43,391,240	-0.15(-1.46%)
Jul 30, 2007	9.822	10.26	9.767	10.15	46,966,648	+0.36(+3.65%)
Jul 27, 2007	9.967	10.14	9.610	9.789	59,278,748	-0.15(-1.47%)
Jul 26, 2007	10.19	10.27	9.536	9.935	67,861,936	-0.68(-6.43%)
Jul 25, 2007	10.38	10.64	9.964	10.62	54,342,072	+0.24(+2.30%)
Jul 24, 2007	10.91	10.92	10.24	10.38	46,150,728	-0.65(-5.87%)
Jul 23, 2007	10.88	11.04	10.74	11.03	21,692,444	+0.26(+2.43%)
Jul 20, 2007	10.82	10.85	10.62	10.76	22,672,906	-0.06(-0.53%)
Jul 19, 2007	10.86	10.92	10.78	10.82	25,539,384	+0.11(+1.06%)
Jul 18, 2007	10.65	10.74	10.59	10.71	25,826,946	+0.04(+0.37%)
Jul 17, 2007	10.60	10.73	10.57	10.67	30,939,818	+0.10(+0.98%)
Jul 16, 2007	10.69	10.69	10.44	10.56	31,697,994	-0.08(-0.77%)
Jul 13, 2007	10.53	10.76	10.50	10.65	37,869,788	+0.12(+1.11%)
Jul 12, 2007	10.26	10.55	10.19	10.53	35,980,912	+0.39(+3.88%)
Jul 11, 2007	9.987	10.21	9.943	10.14	26,470,604	+0.14(+1.43%)
Jul 10, 2007	10.25	10.18	9.960	9.992	33,314,312	-0.32(-3.08%)
Jul 09, 2007	10.17	10.39	10.20	10.31	20,205,082	+0.18(+1.76%)
Jul 06, 2007	10.14	10.24	10.07	10.13	31,564,274	+0.11(+1.09%)
Jul 05, 2007	9.913	10.05	9.870	10.02	45,569,112	+0.10(+1.06%)
Jul 03, 2007	9.821	9.921	9.729	9.916	20,418,176	+0.23(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.