Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	12.76	13.07	12.70	12.92	49,114,716	+0.12(+0.93%)
Jul 30, 2009	12.81	12.95	12.75	12.80	55,996,504	+0.31(+2.51%)
Jul 29, 2009	12.78	12.81	12.40	12.49	59,005,172	-0.55(-4.25%)
Jul 28, 2009	13.13	13.23	12.84	13.04	46,126,724	-0.26(-1.98%)
Jul 27, 2009	13.32	13.42	13.10	13.30	30,998,860	+0.00(+0.02%)
Jul 24, 2009	13.27	13.39	13.14	13.30	29,690,654	-0.03(-0.26%)
Jul 23, 2009	12.97	13.51	12.88	13.34	51,550,148	+0.44(+3.43%)
Jul 22, 2009	12.84	13.08	12.76	12.89	39,169,052	-0.13(-1.01%)
Jul 21, 2009	13.18	13.24	12.77	13.03	43,565,252	+0.02(+0.19%)
Jul 20, 2009	12.91	13.07	12.78	13.00	47,625,024	+0.46(+3.70%)
Jul 17, 2009	12.48	12.60	12.26	12.54	48,786,068	+0.19(+1.55%)
Jul 16, 2009	12.11	12.45	12.06	12.35	39,269,456	+0.14(+1.15%)
Jul 15, 2009	11.85	12.26	11.84	12.20	61,641,604	+0.65(+5.58%)
Jul 14, 2009	11.73	11.83	11.42	11.56	45,367,616	-0.03(-0.24%)
Jul 13, 2009	11.25	11.59	11.21	11.59	49,378,256	+0.23(+2.04%)
Jul 10, 2009	11.11	11.41	10.97	11.36	46,768,652	-0.00(-0.03%)
Jul 09, 2009	11.30	11.51	11.03	11.36	49,238,220	+0.26(+2.31%)
Jul 08, 2009	11.30	11.47	10.75	11.10	94,980,088	-0.22(-1.91%)
Jul 07, 2009	11.65	11.68	11.27	11.32	55,164,572	-0.41(-3.47%)
Jul 06, 2009	11.74	11.76	11.40	11.73	70,719,416	-0.49(-4.03%)
Jul 02, 2009	12.36	12.68	12.12	12.22	51,264,584	-0.46(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.