Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	11.36	11.41	11.01	11.36	45,315,900	+0.24(+2.19%)
Jul 29, 2010	11.20	11.28	11.06	11.12	4,492	+0.00(+0.00%)
Jul 28, 2010	11.27	11.34	11.10	11.12	31,164,808	-0.18(-1.58%)
Jul 27, 2010	11.40	11.47	11.20	11.29	23,307,968	-0.03(-0.28%)
Jul 26, 2010	11.27	11.34	11.20	11.33	24,169,080	+0.00(+0.00%)
Jul 23, 2010	11.28	11.36	11.16	11.33	29,747,710	+0.00(+0.03%)
Jul 22, 2010	11.26	11.49	11.24	11.32	8,503	+0.26(+2.31%)
Jul 21, 2010	11.38	11.41	11.00	11.07	37,344,004	-0.18(-1.58%)
Jul 20, 2010	10.67	11.28	10.65	11.24	6,424	+0.45(+4.13%)
Jul 19, 2010	10.80	10.89	10.71	10.80	29,054,062	+0.03(+0.26%)
Jul 16, 2010	10.77	10.93	10.77	10.77	32,492,898	-0.15(-1.34%)
Jul 15, 2010	11.09	11.12	10.89	10.92	34,556,280	-0.20(-1.80%)
Jul 14, 2010	10.97	11.20	10.97	11.12	26,584	+0.01(+0.06%)
Jul 13, 2010	11.24	11.29	11.08	11.11	34,258	-0.08(-0.75%)
Jul 12, 2010	11.27	11.32	11.10	11.20	31,306,208	-0.16(-1.37%)
Jul 09, 2010	11.35	11.42	11.20	11.35	32,209,666	+0.08(+0.69%)
Jul 08, 2010	11.22	11.28	11.02	11.27	33,492	+0.11(+0.98%)
Jul 07, 2010	10.76	11.17	10.74	11.16	50,476,372	+0.41(+3.80%)
Jul 06, 2010	10.90	11.00	10.66	10.76	7,048	+0.11(+1.00%)
Jul 02, 2010	10.65	10.75	10.56	10.65	38,174,344	+0.12(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.