Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.01	11.21	10.99	11.16	29,038,096	+0.07(+0.59%)
Jul 28, 2011	11.21	11.25	11.07	11.10	29,032,986	-0.16(-1.46%)
Jul 27, 2011	11.30	11.34	11.14	11.26	35,948,580	-0.16(-1.38%)
Jul 26, 2011	11.38	11.53	11.32	11.42	48,364,788	+0.18(+1.58%)
Jul 25, 2011	11.10	11.35	11.05	11.24	61,128,252	+0.30(+2.73%)
Jul 22, 2011	10.99	11.01	10.86	10.94	25,080,534	+0.03(+0.24%)
Jul 21, 2011	10.64	10.97	10.63	10.91	48,165,848	+0.33(+3.10%)
Jul 20, 2011	10.68	10.69	10.57	10.59	35,274,428	-0.07(-0.62%)
Jul 19, 2011	10.69	10.76	10.55	10.65	34,008,744	+0.03(+0.31%)
Jul 18, 2011	10.66	10.70	10.55	10.62	30,082,404	-0.14(-1.34%)
Jul 15, 2011	10.72	10.78	10.64	10.76	37,274,720	+0.13(+1.27%)
Jul 14, 2011	10.86	10.87	10.60	10.63	38,773,036	-0.14(-1.31%)
Jul 13, 2011	10.81	10.96	10.69	10.77	51,279,780	+0.03(+0.27%)
Jul 12, 2011	10.70	10.87	10.68	10.74	39,343,728	-0.03(-0.27%)
Jul 11, 2011	10.87	10.88	10.70	10.77	37,176,452	-0.31(-2.82%)
Jul 08, 2011	11.10	11.14	10.97	11.08	30,497,888	-0.13(-1.20%)
Jul 07, 2011	11.10	11.22	11.09	11.22	41,054,220	+0.20(+1.85%)
Jul 06, 2011	11.04	11.09	10.87	11.01	33,318,726	-0.08(-0.68%)
Jul 05, 2011	11.20	11.25	11.02	11.09	28,243,148	-0.12(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.