Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.408	2.450	2.342	2.380	70,961,624	-0.02(-0.73%)
Jul 30, 2015	2.517	2.517	2.338	2.398	76,433,168	-0.08(-3.11%)
Jul 29, 2015	2.310	2.499	2.286	2.475	107,066,200	+0.17(+7.28%)
Jul 28, 2015	2.219	2.340	2.204	2.307	154,569,152	+0.12(+5.44%)
Jul 27, 2015	2.275	2.317	2.170	2.188	110,180,192	-0.14(-6.01%)
Jul 24, 2015	2.373	2.373	2.268	2.328	76,686,016	-0.09(-3.76%)
Jul 23, 2015	2.419	2.506	2.377	2.419	100,287,400	-0.05(-2.12%)
Jul 22, 2015	2.569	2.587	2.464	2.471	86,411,912	-0.15(-5.61%)
Jul 21, 2015	2.583	2.730	2.580	2.618	77,912,832	-0.00(-0.13%)
Jul 20, 2015	2.748	2.751	2.594	2.622	99,854,080	-0.16(-5.79%)
Jul 17, 2015	2.937	2.937	2.765	2.783	123,564,552	-0.16(-5.47%)
Jul 16, 2015	2.972	3.000	2.930	2.944	45,120,964	-0.00(-0.12%)
Jul 15, 2015	2.979	3.017	2.930	2.947	54,713,592	-0.07(-2.32%)
Jul 14, 2015	2.926	3.046	2.919	3.017	43,896,168	+0.04(+1.29%)
Jul 13, 2015	2.912	2.979	2.879	2.979	50,244,548	+0.05(+1.55%)
Jul 10, 2015	2.933	2.968	2.898	2.933	52,523,476	+0.04(+1.21%)
Jul 09, 2015	2.888	2.968	2.856	2.898	62,084,248	+0.08(+2.98%)
Jul 08, 2015	2.835	2.912	2.776	2.814	67,981,280	-0.09(-3.02%)
Jul 07, 2015	2.804	2.923	2.664	2.902	150,227,856	+0.03(+1.10%)
Jul 06, 2015	2.856	2.926	2.814	2.870	144,989,696	-0.22(-7.13%)
Jul 02, 2015	3.059	3.091	3.091	3.091	70,625,856	+0.06(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.