Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.940	3.046	2.923	3.038	76,563,040	+0.22(+7.69%)
Jul 28, 2016	2.863	2.888	2.811	2.821	50,714,568	-0.09(-3.24%)
Jul 27, 2016	2.958	2.972	2.888	2.916	72,675,584	-0.03(-0.95%)
Jul 26, 2016	2.905	2.958	2.888	2.944	44,299,892	+0.04(+1.45%)
Jul 25, 2016	2.979	2.996	2.898	2.902	54,826,844	-0.06(-2.01%)
Jul 22, 2016	2.940	2.961	2.884	2.961	38,030,224	+0.03(+1.08%)
Jul 21, 2016	2.944	3.000	2.902	2.930	51,668,708	-0.00(-0.12%)
Jul 20, 2016	2.930	2.965	2.904	2.933	68,181,272	-0.03(-1.06%)
Jul 19, 2016	2.940	2.975	2.898	2.965	58,450,956	+0.03(+0.95%)
Jul 18, 2016	2.828	2.958	2.807	2.937	56,015,564	+0.09(+3.20%)
Jul 15, 2016	2.849	2.884	2.797	2.846	54,780,540	-0.03(-0.97%)
Jul 14, 2016	2.877	2.884	2.814	2.874	75,933,592	+0.10(+3.66%)
Jul 13, 2016	2.758	2.814	2.671	2.772	78,331,872	-0.06(-1.98%)
Jul 12, 2016	2.811	2.881	2.804	2.828	87,462,216	+0.11(+3.99%)
Jul 11, 2016	2.664	2.741	2.655	2.720	69,946,808	+0.11(+4.02%)
Jul 08, 2016	2.636	2.492	2.569	2.615	61,262,256	+0.12(+4.92%)
Jul 07, 2016	2.534	2.653	2.478	2.492	110,189,632	+0.04(+1.71%)
Jul 06, 2016	2.359	2.461	2.317	2.450	58,623,556	+0.04(+1.74%)
Jul 05, 2016	2.471	2.492	2.380	2.408	71,640,352	-0.21(-7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.