Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	4.099	4.120	4.015	4.113	53,734,232	-0.05(-1.10%)
Jul 30, 2018	4.218	4.234	4.099	4.159	50,046,092	-0.02(-0.42%)
Jul 27, 2018	4.110	4.201	4.099	4.176	60,950,488	+0.11(+2.76%)
Jul 26, 2018	4.148	4.162	4.053	4.064	48,519,088	-0.13(-3.01%)
Jul 25, 2018	4.152	4.208	4.117	4.190	45,317,872	+0.09(+2.31%)
Jul 24, 2018	4.057	4.169	4.046	4.096	48,497,052	+0.11(+2.64%)
Jul 23, 2018	3.976	4.015	3.917	3.990	34,881,796	+0.01(+0.35%)
Jul 20, 2018	3.966	4.025	3.934	3.976	106,613,512	+0.20(+5.29%)
Jul 19, 2018	3.724	3.799	3.673	3.776	62,143,704	+0.01(+0.37%)
Jul 18, 2018	3.847	3.850	3.740	3.762	47,486,256	-0.08(-2.10%)
Jul 17, 2018	3.703	3.847	3.682	3.843	42,541,200	+0.12(+3.30%)
Jul 16, 2018	3.692	3.729	3.636	3.720	35,821,540	-0.03(-0.75%)
Jul 13, 2018	3.738	3.769	3.689	3.748	32,308,588	+0.02(+0.56%)
Jul 12, 2018	3.685	3.738	3.657	3.727	38,185,560	+0.10(+2.71%)
Jul 11, 2018	3.717	3.801	3.601	3.629	60,586,196	-0.11(-3.00%)
Jul 10, 2018	3.766	3.783	3.696	3.741	39,264,972	-0.01(-0.19%)
Jul 09, 2018	3.657	3.783	3.657	3.748	51,354,224	+0.09(+2.59%)
Jul 06, 2018	3.563	3.682	3.542	3.654	37,299,024	+0.06(+1.56%)
Jul 05, 2018	3.706	3.727	3.531	3.598	60,659,696	+0.01(+0.39%)
Jul 03, 2018		3.584	3.584	3.584	0	+0.05(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.