Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.01	25.40	24.81	25.26	53,124	-0.03(-0.13%)
Jul 28, 2022	24.92	25.42	24.60	25.29	77,026	+0.45(+1.79%)
Jul 27, 2022	24.22	24.92	24.07	24.85	60,930	+0.82(+3.40%)
Jul 26, 2022	23.98	24.14	23.73	24.03	106,332	+0.21(+0.90%)
Jul 25, 2022	24.03	24.03	23.63	23.82	109,384	-0.67(-2.73%)
Jul 22, 2022	24.28	24.77	24.28	24.48	69,042	+0.19(+0.78%)
Jul 21, 2022	24.31	24.31	23.89	24.30	89,286	+0.12(+0.48%)
Jul 20, 2022	24.25	24.40	24.10	24.18	82,143	+0.13(+0.55%)
Jul 19, 2022	24.18	24.27	23.60	24.05	148,162	-0.40(-1.65%)
Jul 18, 2022	24.41	24.59	24.28	24.45	85,085	-0.08(-0.34%)
Jul 15, 2022	24.32	24.54	24.03	24.53	117,477	+0.25(+1.02%)
Jul 14, 2022	24.58	24.62	23.98	24.29	109,832	-0.35(-1.41%)
Jul 13, 2022	24.68	24.72	24.44	24.63	66,014	+0.04(+0.17%)
Jul 12, 2022	24.39	24.86	24.39	24.59	99,363	+0.08(+0.34%)
Jul 11, 2022	24.67	25.00	24.44	24.51	125,435	-0.16(-0.64%)
Jul 08, 2022	24.22	24.98	24.22	24.67	193,944	+0.24(+0.98%)
Jul 07, 2022	24.90	24.90	24.29	24.43	175,543	-0.48(-1.92%)
Jul 06, 2022	23.50	25.05	22.75	24.91	301,285	-0.95(-3.67%)
Jul 05, 2022	25.45	25.90	25.40	25.85	131,601	+0.79(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.