Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	55.78	55.81	55.65	55.65	71,817	-0.04(-0.06%)
Jul 30, 2018	55.87	55.92	55.68	55.69	103,093	-0.02(-0.04%)
Jul 27, 2018	55.83	55.90	55.62	55.72	8,932	+0.08(+0.15%)
Jul 26, 2018	55.75	55.76	55.63	55.63	13,244	-0.22(-0.39%)
Jul 25, 2018	55.40	55.85	55.24	55.85	9,445	+0.51(+0.92%)
Jul 24, 2018	55.48	55.62	55.28	55.34	33,995	+0.12(+0.22%)
Jul 23, 2018	55.28	55.33	55.14	55.22	6,204	-0.06(-0.11%)
Jul 20, 2018	55.04	55.30	55.00	55.28	17,669	+0.51(+0.93%)
Jul 19, 2018	54.74	54.90	54.65	54.77	11,174	-0.25(-0.46%)
Jul 18, 2018	54.94	55.13	54.87	55.03	38,355	+0.02(+0.03%)
Jul 17, 2018	54.99	55.12	54.99	55.01	12,438	+0.10(+0.17%)
Jul 16, 2018	54.84	54.91	54.79	54.91	4,254	+0.03(+0.06%)
Jul 13, 2018	54.74	54.88	54.69	54.88	21,363	+0.19(+0.34%)
Jul 12, 2018	54.64	54.77	54.64	54.69	15,001	+0.49(+0.90%)
Jul 11, 2018	54.60	54.60	54.14	54.20	15,392	-0.87(-1.58%)
Jul 10, 2018	55.00	55.07	54.94	55.07	15,324	+0.04(+0.07%)
Jul 09, 2018	55.07	55.08	54.92	55.03	9,191	+0.33(+0.61%)
Jul 06, 2018	54.54	54.78	54.45	54.70	35,221	+0.23(+0.43%)
Jul 05, 2018	54.40	54.47	54.27	54.47	7,480	+0.59(+1.10%)
Jul 03, 2018		53.87	53.87	53.87	0	+0.17(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.