Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.08	31.48	30.25	30.79	1,943,210	+0.30(+0.99%)
Jul 28, 2017	29.94	30.91	29.94	30.48	1,913,406	+0.50(+1.68%)
Jul 27, 2017	30.13	30.15	29.50	29.98	1,562,769	-0.07(-0.22%)
Jul 26, 2017	30.30	30.38	30.01	30.05	644,611	-0.21(-0.68%)
Jul 25, 2017	29.65	30.29	29.65	30.25	1,601,225	+1.10(+3.78%)
Jul 24, 2017	28.75	29.19	28.75	29.15	589,526	+0.40(+1.39%)
Jul 21, 2017	29.01	29.29	28.34	28.75	523,978	-0.10(-0.34%)
Jul 20, 2017	28.81	28.93	28.57	28.85	386,087	+0.10(+0.34%)
Jul 19, 2017	28.76	29.06	28.50	28.75	703,589	+0.11(+0.38%)
Jul 18, 2017	28.33	28.72	28.29	28.64	723,087	+0.05(+0.19%)
Jul 17, 2017	28.11	28.63	27.98	28.59	601,352	+0.33(+1.18%)
Jul 14, 2017	28.10	28.53	28.10	28.26	491,962	-0.39(-1.37%)
Jul 13, 2017	28.43	28.65	28.21	28.65	795,195	+0.37(+1.31%)
Jul 12, 2017	28.21	28.68	28.21	28.28	606,089	+0.03(+0.11%)
Jul 11, 2017	28.28	28.34	27.89	28.25	647,946	-0.05(-0.17%)
Jul 10, 2017	28.06	28.55	27.83	28.30	715,107	+0.15(+0.52%)
Jul 07, 2017	28.18	28.30	27.87	28.15	497,069	+0.08(+0.28%)
Jul 06, 2017	28.54	28.68	28.04	28.07	1,153,012	-0.47(-1.63%)
Jul 05, 2017	28.50	28.68	28.02	28.54	700,359	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.