Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	33.11	33.17	32.76	32.76	593,534	-0.30(-0.91%)
Jul 28, 2017	32.88	33.07	32.74	33.07	321,879	+0.00(+0.00%)
Jul 27, 2017	33.51	33.52	32.94	33.07	493,432	+0.59(+1.81%)
Jul 26, 2017	32.42	32.69	32.33	32.48	433,300	-0.46(-1.39%)
Jul 25, 2017	33.10	33.10	32.91	32.93	433,838	-0.12(-0.36%)
Jul 24, 2017	33.10	33.16	32.99	33.05	701,772	+0.35(+1.07%)
Jul 21, 2017	32.31	32.91	32.31	32.70	555,787	+1.27(+4.05%)
Jul 20, 2017	31.38	31.54	31.31	31.43	157,291	+0.13(+0.42%)
Jul 19, 2017	31.33	31.33	31.17	31.30	184,501	+0.13(+0.42%)
Jul 18, 2017	30.97	31.19	30.88	31.17	203,864	-0.02(-0.08%)
Jul 17, 2017	31.23	31.23	31.07	31.19	207,993	-0.10(-0.31%)
Jul 14, 2017	30.95	31.32	30.94	31.29	281,997	+0.82(+2.68%)
Jul 13, 2017	30.43	30.47	30.22	30.47	204,437	+0.13(+0.44%)
Jul 12, 2017	30.28	30.34	30.08	30.34	225,255	+0.20(+0.68%)
Jul 11, 2017	30.14	30.26	30.06	30.13	209,391	+0.23(+0.76%)
Jul 10, 2017	29.93	29.95	29.64	29.90	333,069	-0.02(-0.08%)
Jul 07, 2017	29.81	30.00	29.70	29.93	378,504	+0.10(+0.32%)
Jul 06, 2017	29.87	29.94	29.71	29.83	582,402	-0.95(-3.08%)
Jul 05, 2017	31.03	31.03	30.65	30.78	379,305	-1.01(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.