Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	413.05	418.77	411.56	417.60	1,613,838	+5.02(+1.22%)
Jul 29, 2021	408.91	416.83	405.21	412.58	1,882,101	+11.67(+2.91%)
Jul 28, 2021	404.43	405.63	398.67	400.91	1,513,531	-1.17(-0.29%)
Jul 27, 2021	401.70	404.65	397.34	402.08	1,877,379	-0.59(-0.15%)
Jul 26, 2021	405.83	408.01	397.91	402.67	1,198,059	-4.97(-1.22%)
Jul 23, 2021	409.78	411.73	406.94	407.64	1,021,296	-0.10(-0.02%)
Jul 22, 2021	408.02	408.60	405.19	407.74	843,927	+1.50(+0.37%)
Jul 21, 2021	407.30	409.71	405.85	406.24	1,011,736	+0.66(+0.16%)
Jul 20, 2021	399.85	408.50	398.15	405.58	947,277	+7.04(+1.77%)
Jul 19, 2021	400.56	404.20	395.56	398.53	1,259,274	-5.13(-1.27%)
Jul 16, 2021	402.39	404.49	400.95	403.67	929,881	+2.82(+0.70%)
Jul 15, 2021	398.50	402.28	398.50	400.84	880,372	+0.91(+0.23%)
Jul 14, 2021	398.39	400.14	396.99	399.93	832,519	+1.59(+0.40%)
Jul 13, 2021	400.13	402.13	397.44	398.34	1,173,579	-2.73(-0.68%)
Jul 12, 2021	405.60	406.89	398.36	401.07	1,623,860	-2.85(-0.71%)
Jul 09, 2021	406.52	408.60	400.11	403.92	1,575,762	-2.32(-0.57%)
Jul 08, 2021	404.10	406.96	403.98	406.24	1,455,884	-2.05(-0.50%)
Jul 07, 2021	406.09	409.06	403.59	408.28	733,122	+3.40(+0.84%)
Jul 06, 2021	404.23	405.84	399.53	404.88	1,197,660	+1.01(+0.25%)
Jul 02, 2021	402.43	404.44	401.06	403.87	897,488	+2.37(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.