Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	25.97	26.02	25.96	25.96	59,032	-0.02(-0.09%)
Jul 30, 2014	26.05	26.05	25.98	25.99	449,884	-0.12(-0.46%)
Jul 29, 2014	26.09	26.12	26.05	26.11	40,952	+0.06(+0.23%)
Jul 28, 2014	26.11	26.11	26.04	26.05	120,023	-0.04(-0.15%)
Jul 25, 2014	26.09	26.10	26.05	26.09	106,108	+0.06(+0.23%)
Jul 24, 2014	26.04	26.09	26.02	26.02	211,771	-0.09(-0.35%)
Jul 23, 2014	26.13	26.14	26.07	26.12	109,959	+0.02(+0.06%)
Jul 22, 2014	26.10	26.11	26.07	26.10	147,935	+0.01(+0.03%)
Jul 21, 2014	26.09	26.10	26.04	26.09	84,722	+0.02(+0.09%)
Jul 18, 2014	26.05	26.12	26.04	26.07	162,968	-0.05(-0.17%)
Jul 17, 2014	26.09	26.12	26.03	26.12	189,361	+0.10(+0.38%)
Jul 16, 2014	26.05	26.05	25.99	26.02	184,670	-0.03(-0.12%)
Jul 15, 2014	26.04	26.09	25.99	26.05	79,025	+0.01(+0.04%)
Jul 14, 2014	26.06	26.07	25.99	26.04	101,959	-0.04(-0.16%)
Jul 11, 2014	26.06	26.09	26.05	26.08	108,426	+0.01(+0.03%)
Jul 10, 2014	26.05	26.10	26.02	26.07	177,771	+0.05(+0.17%)
Jul 09, 2014	25.98	26.06	25.95	26.02	147,224	-0.02(-0.09%)
Jul 08, 2014	26.04	26.05	26.02	26.05	58,372	+0.06(+0.23%)
Jul 07, 2014	25.95	26.00	25.95	25.99	67,694	+0.00(+0.01%)
Jul 03, 2014	25.96	25.99	25.99	25.99	52,587	-0.02(-0.06%)
Jul 02, 2014	26.02	26.03	25.98	26.00	61,879	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.