Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	33.76	33.76	33.71	33.72	3,255,937	+0.02(+0.05%)
Jul 29, 2021	33.70	33.71	33.67	33.70	2,650,222	-0.02(-0.05%)
Jul 28, 2021	33.62	33.73	33.62	33.72	5,535,917	+0.03(+0.08%)
Jul 27, 2021	33.70	33.70	33.67	33.69	3,564,803	+0.03(+0.08%)
Jul 26, 2021	33.69	33.69	33.64	33.66	3,758,838	+0.01(+0.03%)
Jul 23, 2021	33.60	33.66	33.60	33.65	2,535,958	-0.01(-0.03%)
Jul 22, 2021	33.64	33.68	33.62	33.66	3,449,286	+0.05(+0.16%)
Jul 21, 2021	33.61	33.65	33.61	33.61	3,931,690	-0.08(-0.24%)
Jul 20, 2021	33.71	33.75	33.64	33.69	7,177,522	+0.01(+0.03%)
Jul 19, 2021	33.61	33.70	33.61	33.68	4,667,741	+0.10(+0.30%)
Jul 16, 2021	33.57	33.60	33.54	33.58	2,382,876	+0.01(+0.03%)
Jul 15, 2021	33.61	33.61	33.54	33.57	2,953,079	-0.01(-0.03%)
Jul 14, 2021	33.52	33.58	33.52	33.58	4,590,886	+0.09(+0.27%)
Jul 13, 2021	33.58	33.58	33.48	33.49	4,868,870	-0.05(-0.16%)
Jul 12, 2021	33.56	33.58	33.53	33.54	1,974,712	-0.03(-0.08%)
Jul 09, 2021	33.57	33.58	33.53	33.57	3,421,328	-0.05(-0.14%)
Jul 08, 2021	33.59	33.64	33.58	33.62	5,248,646	+0.01(+0.03%)
Jul 07, 2021	33.62	33.62	33.56	33.61	3,988,035	+0.05(+0.14%)
Jul 06, 2021	33.53	33.59	33.51	33.56	2,934,928	+0.06(+0.19%)
Jul 02, 2021	33.48	33.51	33.44	33.50	2,503,537	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.