Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	36.50	36.50	36.50	36.50	0	+0.00(+0.00%)
Jul 28, 2006	36.50	36.50	36.50	36.50	0	+0.00(+0.00%)
Jul 27, 2006	36.50	36.50	36.50	36.50	0	+0.00(+0.00%)
Jul 26, 2006	36.50	36.50	36.50	36.50	500	-1.00(-2.67%)
Jul 25, 2006	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
Jul 24, 2006	37.50	37.50	37.50	37.50	168	+0.00(+0.00%)
Jul 21, 2006	37.50	38.00	37.50	37.50	300	+0.93(+2.54%)
Jul 20, 2006	36.57	36.57	36.57	36.57	100	-2.43(-6.23%)
Jul 19, 2006	39.00	39.00	39.00	39.00	0	+0.00(+0.00%)
Jul 18, 2006	39.00	39.00	39.00	39.00	400	-0.10(-0.26%)
Jul 17, 2006	39.10	39.10	39.10	39.10	0	+0.00(+0.00%)
Jul 14, 2006	39.10	39.10	39.10	39.10	150	-0.20(-0.51%)
Jul 13, 2006	39.30	39.30	39.30	39.30	200	-2.70(-6.43%)
Jul 12, 2006	42.00	42.00	42.00	42.00	100	-0.50(-1.18%)
Jul 11, 2006	39.75	42.50	42.00	42.50	800	+2.75(+6.92%)
Jul 10, 2006	39.75	39.75	39.75	39.75	0	+0.00(+0.00%)
Jul 07, 2006	39.75	39.75	39.75	39.75	500	+1.00(+2.58%)
Jul 06, 2006	38.75	38.75	38.75	38.75	0	+0.00(+0.00%)
Jul 05, 2006	38.75	38.75	38.75	38.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.