Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2010	88.54	88.54	88.54	88.54	0	+1.01(+1.15%)
Jul 27, 2010		87.53	87.53	87.53	0	-0.64(-0.73%)
Jul 26, 2010	87.94	88.17	87.94	88.17	2,925	+2.70(+3.16%)
Jul 22, 2010		85.47	85.47	85.47	0	+4.04(+4.96%)
Jul 21, 2010	81.75	81.78	81.43	81.43	1,600	+0.31(+0.38%)
Jul 20, 2010	80.00	81.45	80.00	81.12	1,920	+4.11(+5.34%)
Jul 19, 2010	77.01	77.01	77.01	77.01	200	+0.01(+0.01%)
Jul 16, 2010	77.08	77.08	77.00	77.00	800	-0.75(-0.96%)
Jul 15, 2010	78.75	78.75	77.75	77.75	426	-1.00(-1.27%)
Jul 14, 2010	79.87	79.87	78.75	78.75	346	+0.16(+0.20%)
Jul 13, 2010	78.12	78.59	78.12	78.59	400	+0.05(+0.06%)
Jul 12, 2010	78.54	78.54	78.54	78.54	400	+0.00(+0.00%)
Jul 09, 2010	78.54	78.54	78.54	78.54	122	+0.74(+0.95%)
Jul 08, 2010	77.60	77.80	77.44	77.80	479	+0.45(+0.58%)
Jul 07, 2010	76.55	77.35	76.55	77.35	800	+0.99(+1.30%)
Jul 06, 2010	76.60	76.86	76.01	76.36	3,550	+2.38(+3.22%)
Jul 02, 2010	73.79	73.98	73.46	73.98	1,721	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.