Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1500	0	+0.01(+3.45%)
Jul 28, 2022	0.1500	0.1500	0.1450	0.1450	16,683	-0.01(-3.33%)
Jul 27, 2022	0.1450	0.1500	0.1450	0.1500	5,500	+0.01(+7.14%)
Jul 26, 2022	0.1450	0.1450	0.1400	0.1400	120,158	-0.00(-3.45%)
Jul 25, 2022	0.1550	0.1550	0.1450	0.1450	69,094	+0.00(+0.00%)
Jul 22, 2022	0.1550	0.1550	0.1450	0.1450	38,915	+0.00(+0.00%)
Jul 21, 2022	0.1550	0.1550	0.1450	0.1450	35,500	+0.00(+0.00%)
Jul 20, 2022	0.1450	0.1450	0.1450	0.1450	33,680	+0.00(+3.57%)
Jul 19, 2022	0.1450	0.1450	0.1400	0.1400	19,999	+0.00(+0.00%)
Jul 18, 2022	0.1450	0.1450	0.1350	0.1400	78,486	+0.00(+0.00%)
Jul 15, 2022	0.1500	0.1500	0.1400	0.1400	156,298	-0.01(-6.67%)
Jul 14, 2022	0.1650	0.1650	0.1450	0.1500	443,053	+0.00(+0.00%)
Jul 13, 2022	0.1600	0.1600	0.1500	0.1500	19,006	-0.02(-11.76%)
Jul 12, 2022	0.1650	0.1700	0.1550	0.1700	46,504	+0.00(+0.00%)
Jul 11, 2022	0.1800	0.1800	0.1700	0.1700	17,186	-0.00(-2.86%)
Jul 08, 2022	0.1800	0.1800	0.1750	0.1750	15,058	+0.00(+2.94%)
Jul 07, 2022	0.1800	0.1800	0.1700	0.1700	16,864	-0.00(-2.86%)
Jul 06, 2022	0.1700	0.1750	0.1650	0.1750	72,490	+0.00(+2.94%)
Jul 05, 2022	0.1700	0.1700	0.1650	0.1700	16,060	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.