Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		24.98	24.98	24.98	0	-0.27(-1.07%)
Jul 29, 2021	25.25	25.63	25.16	25.25	2,632,028	+0.26(+1.04%)
Jul 28, 2021	25.22	25.53	24.97	24.99	1,974,578	-0.19(-0.75%)
Jul 27, 2021	25.29	25.50	24.75	25.18	1,966,925	-0.32(-1.25%)
Jul 26, 2021	25.11	25.65	24.91	25.50	2,469,402	+0.39(+1.55%)
Jul 23, 2021	25.25	25.39	24.51	25.11	2,923,683	+0.05(+0.20%)
Jul 22, 2021	25.49	25.55	24.82	25.06	2,438,247	-0.68(-2.64%)
Jul 21, 2021	25.28	25.74	24.91	25.74	3,287,837	+0.78(+3.12%)
Jul 20, 2021	23.67	25.43	23.29	24.96	4,271,794	+1.52(+6.48%)
Jul 19, 2021	23.75	23.80	23.02	23.44	3,868,604	-0.81(-3.34%)
Jul 16, 2021	25.10	25.25	24.19	24.25	2,879,392	-0.73(-2.92%)
Jul 15, 2021	25.05	25.24	24.82	24.98	1,973,984	-0.22(-0.87%)
Jul 14, 2021	25.08	25.58	24.93	25.20	2,403,303	+0.12(+0.48%)
Jul 13, 2021	25.50	25.54	25.02	25.08	2,478,630	-0.46(-1.80%)
Jul 12, 2021	25.60	25.94	25.37	25.54	2,049,321	-0.21(-0.82%)
Jul 09, 2021	25.94	26.08	25.66	25.75	1,948,027	+0.08(+0.31%)
Jul 08, 2021	25.08	25.92	24.80	25.67	3,022,075	+0.10(+0.39%)
Jul 07, 2021	26.40	26.73	25.52	25.57	2,726,832	-0.94(-3.55%)
Jul 06, 2021	27.15	27.41	26.31	26.51	3,113,026	-0.44(-1.63%)
Jul 05, 2021	26.00	26.98	26.00	26.95	2,155,714	+1.06(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.