Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.93
-0.03 (-0.27%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
5.843
5.860
5.816
5.846
150,848
-0.01(-0.23%)
Jul 28, 2005
5.873
5.897
5.843
5.860
59,388
+0.00(+0.00%)
Jul 27, 2005
5.826
5.873
5.823
5.860
144,018
+0.02(+0.40%)
Jul 26, 2005
5.816
5.893
5.816
5.836
220,333
-0.03(-0.57%)
Jul 25, 2005
5.863
5.890
5.836
5.870
148,769
+0.02(+0.35%)
Jul 22, 2005
5.877
5.890
5.833
5.850
108,681
-0.00(-0.06%)
Jul 21, 2005
5.843
5.890
5.833
5.853
227,756
-0.06(-0.97%)
Jul 20, 2005
6.001
6.001
5.877
5.910
231,320
-0.08(-1.40%)
Jul 19, 2005
5.941
6.028
5.941
5.994
141,048
+0.07(+1.14%)
Jul 18, 2005
5.967
5.967
5.897
5.927
134,516
-0.02(-0.40%)
Jul 15, 2005
5.924
5.984
5.903
5.951
81,065
+0.01(+0.17%)
Jul 14, 2005
5.927
5.964
5.893
5.941
152,332
+0.03(+0.51%)
Jul 13, 2005
5.920
5.961
5.893
5.910
184,699
-0.02(-0.34%)
Jul 12, 2005
5.907
5.954
5.907
5.930
94,725
+0.02(+0.34%)
Jul 11, 2005
5.937
5.941
5.900
5.910
45,135
-0.01(-0.11%)
Jul 08, 2005
5.927
5.941
5.893
5.917
118,184
+0.01(+0.11%)
Jul 07, 2005
5.900
5.961
5.897
5.910
140,454
-0.02(-0.28%)
Jul 06, 2005
5.927
5.957
5.870
5.927
113,432
+0.02(+0.28%)
Jul 05, 2005
5.910
5.941
5.893
5.910
132,734
+0.01(+0.23%)
Jul 01, 2005
5.856
5.927
5.856
5.897
129,467
+0.04(+0.69%)
Jun 30, 2005
5.792
5.856
5.742
5.856
117,293
+0.03(+0.58%)
Jun 29, 2005
5.742
5.823
5.742
5.823
136,000
+0.05(+0.88%)
Jun 28, 2005
5.755
5.772
5.728
5.772
140,157
+0.02(+0.29%)
Jun 27, 2005
5.786
5.809
5.752
5.755
283,879
-0.08(-1.38%)
Jun 24, 2005
5.796
5.839
5.796
5.836
77,502
+0.03(+0.52%)
Jun 23, 2005
5.816
5.843
5.782
5.806
134,219
-0.04(-0.63%)
Jun 22, 2005
5.833
5.863
5.775
5.843
144,612
+0.01(+0.17%)
Jun 21, 2005
5.873
5.900
5.816
5.833
157,083
-0.04(-0.63%)
Jun 20, 2005
5.910
5.927
5.870
5.870
68,297
-0.03(-0.51%)
Jun 17, 2005
5.910
5.961
5.890
5.900
126,201
-0.03(-0.45%)
Jun 16, 2005
5.900
5.978
5.897
5.927
81,659
-0.01(-0.11%)
Jun 15, 2005
5.961
5.988
5.910
5.934
140,157
-0.05(-0.84%)
Jun 14, 2005
5.978
5.994
5.964
5.984
68,891
-0.02(-0.28%)
Jun 13, 2005
5.978
6.011
5.941
6.001
101,258
+0.01(+0.11%)
Jun 10, 2005
5.944
5.994
5.930
5.994
59,685
+0.04(+0.74%)
Jun 09, 2005
6.008
6.008
5.951
5.951
128,280
-0.05(-0.90%)
Jun 08, 2005
5.978
6.008
5.961
6.004
97,991
+0.04(+0.68%)
Jun 07, 2005
5.967
5.994
5.951
5.964
96,804
-0.01(-0.23%)
Jun 06, 2005
5.961
5.988
5.934
5.978
88,192
+0.00(+0.00%)
Jun 03, 2005
5.978
6.004
5.954
5.978
118,481
+0.00(+0.00%)
Jun 02, 2005
5.927
5.988
5.910
5.978
149,660
+0.08(+1.43%)
Jun 01, 2005
5.877
5.941
5.856
5.893
133,625
+0.03(+0.52%)
May 31, 2005
5.927
5.927
5.856
5.863
131,546
-0.05(-0.80%)
May 27, 2005
5.937
5.941
5.870
5.910
91,755
+0.00(+0.00%)
May 26, 2005
5.914
5.934
5.887
5.910
104,524
-0.02(-0.28%)
May 25, 2005
5.967
5.991
5.900
5.927
357,521
-0.03(-0.56%)
May 24, 2005
5.991
5.998
5.951
5.961
198,359
-0.04(-0.62%)
May 23, 2005
5.994
6.011
5.961
5.998
135,703
-0.02(-0.39%)
May 20, 2005
5.961
6.021
5.961
6.021
113,432
+0.03(+0.45%)
May 19, 2005
6.028
6.062
5.988
5.994
81,659
-0.07(-1.11%)
May 18, 2005
6.062
6.089
6.038
6.062
98,585
+0.02(+0.39%)
May 17, 2005
6.028
6.089
6.021
6.038
108,384
-0.02(-0.33%)
May 16, 2005
6.062
6.089
6.021
6.058
70,078
+0.00(+0.06%)
May 13, 2005
6.062
6.079
6.028
6.055
65,921
-0.02(-0.33%)
May 12, 2005
6.035
6.075
6.028
6.075
95,022
+0.02(+0.39%)
May 11, 2005
6.052
6.072
6.028
6.052
85,520
+0.02(+0.39%)
May 10, 2005
6.055
6.065
6.028
6.028
125,310
-0.04(-0.72%)
May 09, 2005
6.112
6.112
6.072
6.072
75,127
-0.05(-0.83%)
May 06, 2005
6.163
6.183
6.122
6.122
66,812
-0.04(-0.66%)
May 05, 2005
6.170
6.196
6.136
6.163
74,236
-0.02(-0.33%)
May 04, 2005
6.163
6.183
6.106
6.183
95,022
+0.01(+0.22%)
May 03, 2005
6.139
6.213
6.139
6.170
82,847
+0.01(+0.16%)
May 02, 2005
6.045
6.186
6.028
6.159
221,817
+0.09(+1.55%)
Apr 29, 2005
6.173
6.173
6.045
6.065
232,210
-0.13(-2.12%)
Apr 28, 2005
6.180
6.200
6.085
6.196
95,913
+0.00(+0.00%)
Apr 27, 2005
6.132
6.196
6.089
6.196
92,943
+0.03(+0.49%)
Apr 26, 2005
6.095
6.230
6.095
6.166
126,201
+0.07(+1.22%)
Apr 25, 2005
6.062
6.099
6.011
6.092
128,280
+0.01(+0.22%)
Apr 22, 2005
6.079
6.146
6.079
6.079
37,118
+0.01(+0.17%)
Apr 21, 2005
6.028
6.095
6.011
6.068
115,808
+0.03(+0.45%)
Apr 20, 2005
6.048
6.092
6.031
6.042
71,563
-0.06(-1.05%)
Apr 19, 2005
6.095
6.129
6.031
6.106
115,808
+0.03(+0.44%)
Apr 18, 2005
6.062
6.099
6.011
6.079
276,455
-0.06(-1.04%)
Apr 15, 2005
6.297
6.308
6.129
6.143
157,380
-0.17(-2.62%)
Apr 14, 2005
6.338
6.348
6.297
6.308
185,590
-0.04(-0.64%)
Apr 13, 2005
6.348
6.382
6.348
6.348
234,289
-0.03(-0.53%)
Apr 12, 2005
6.422
6.422
6.361
6.382
418,395
-0.06(-0.89%)
Apr 11, 2005
6.422
6.442
6.415
6.439
14,550
+0.01(+0.16%)
Apr 08, 2005
6.419
6.439
6.398
6.429
65,030
+0.03(+0.42%)
Apr 07, 2005
6.449
6.449
6.402
6.402
76,908
-0.05(-0.78%)
Apr 06, 2005
6.483
6.489
6.432
6.452
178,760
+0.00(+0.05%)
Apr 05, 2005
6.533
6.533
6.449
6.449
209,049
-0.07(-1.03%)
Apr 04, 2005
6.540
6.540
6.456
6.516
140,751
-0.03(-0.41%)
Apr 01, 2005
6.567
6.584
6.543
6.543
146,987
-0.04(-0.56%)
Mar 31, 2005
6.580
6.601
6.567
6.580
361,381
+0.00(+0.00%)
Mar 30, 2005
6.533
6.601
6.503
6.580
166,883
+0.05(+0.72%)
Mar 29, 2005
6.718
6.735
6.398
6.533
1,986,264
-0.20(-3.00%)
Mar 28, 2005
6.735
6.739
6.735
6.735
493,819
+0.00(+0.00%)
Mar 24, 2005
6.735
6.739
6.735
6.735
382,168
+0.00(+0.00%)
Mar 23, 2005
6.735
6.739
6.735
6.735
315,652
+0.00(+0.00%)
Mar 22, 2005
6.735
6.739
6.735
6.735
342,377
+0.00(+0.00%)
Mar 21, 2005
6.739
6.742
6.735
6.735
220,630
-0.00(-0.05%)
Mar 18, 2005
6.739
6.739
6.735
6.739
43,947
+0.00(+0.05%)
Mar 17, 2005
6.735
6.739
6.735
6.735
144,315
-0.00(-0.05%)
Mar 16, 2005
6.735
6.739
6.735
6.739
35,633
+0.00(+0.00%)
Mar 15, 2005
6.749
6.749
6.735
6.739
66,812
-0.00(-0.05%)
Mar 14, 2005
6.769
6.769
6.735
6.742
84,332
+0.01(+0.10%)
Mar 11, 2005
6.735
6.739
6.735
6.735
42,166
-0.01(-0.10%)
Mar 10, 2005
6.735
6.742
6.735
6.742
22,864
+0.00(+0.05%)
Mar 09, 2005
6.735
6.739
6.735
6.739
92,943
+0.00(+0.05%)
Mar 08, 2005
6.739
6.742
6.735
6.735
90,271
-0.01(-0.10%)
Mar 07, 2005
6.735
6.749
6.735
6.742
83,441
+0.00(+0.05%)
Mar 04, 2005
6.762
6.786
6.735
6.739
73,939
+0.00(+0.00%)
Mar 03, 2005
6.739
6.766
6.739
6.739
112,245
+0.00(+0.00%)
Mar 02, 2005
6.745
6.752
6.735
6.739
192,420
+0.00(+0.00%)
Mar 01, 2005
6.735
6.749
6.735
6.739
139,861
+0.00(+0.05%)
Feb 28, 2005
6.735
6.742
6.735
6.735
112,839
+0.00(+0.00%)
Feb 25, 2005
6.739
6.739
6.735
6.735
214,988
+0.00(+0.00%)
Feb 24, 2005
6.735
6.739
6.735
6.735
1,316,059
-6.75(-50.06%)
Feb 22, 2005
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Feb 18, 2005
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Feb 17, 2005
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Feb 16, 2005
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Feb 15, 2005
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Feb 14, 2005
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Feb 11, 2005
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Feb 10, 2005
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Feb 09, 2005
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Feb 08, 2005
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Feb 07, 2005
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Feb 04, 2005
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Feb 03, 2005
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Feb 02, 2005
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Feb 01, 2005
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Jan 31, 2005
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Jan 28, 2005
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Jan 27, 2005
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Jan 26, 2005
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Jan 25, 2005
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Jan 24, 2005
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Jan 21, 2005
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Jan 20, 2005
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Jan 19, 2005
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Jan 18, 2005
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Jan 14, 2005
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Jan 13, 2005
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Jan 12, 2005
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Jan 11, 2005
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Jan 10, 2005
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Jan 07, 2005
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Jan 06, 2005
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Jan 05, 2005
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Jan 04, 2005
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Jan 03, 2005
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Dec 31, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Dec 30, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Dec 29, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Dec 28, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Dec 27, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Dec 23, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Dec 22, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Dec 21, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Dec 20, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Dec 17, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Dec 16, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Dec 15, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Dec 14, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Dec 13, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Dec 10, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Dec 09, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Dec 08, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Dec 07, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Dec 06, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Dec 03, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Dec 02, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Dec 01, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Nov 30, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Nov 29, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Nov 26, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Nov 24, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Nov 23, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Nov 22, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Nov 19, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Nov 18, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Nov 17, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Nov 16, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Nov 15, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Nov 12, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Nov 11, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Nov 10, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Nov 09, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Nov 08, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Nov 05, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Nov 04, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Nov 03, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Nov 02, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Nov 01, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Oct 29, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Oct 28, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Oct 27, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Oct 26, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Oct 25, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Oct 22, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Oct 21, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Oct 20, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Oct 19, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Oct 18, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Oct 15, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Oct 14, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Oct 13, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Oct 12, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Oct 11, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Oct 08, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Oct 07, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Oct 06, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Oct 05, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Oct 04, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Oct 01, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Sep 30, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Sep 29, 2004
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Sep 28, 2004
13.43
13.57
13.40
13.49
6,392,926
+0.14(+1.03%)
Sep 27, 2004
13.34
13.43
13.29
13.35
971,009
+0.06(+0.46%)
Sep 24, 2004
13.13
13.35
13.13
13.29
866,485
+0.10(+0.74%)
Sep 23, 2004
13.22
13.28
13.15
13.19
1,069,892
-0.03(-0.25%)
Sep 22, 2004
13.20
13.35
13.10
13.22
2,668,346
+0.00(+0.00%)
Sep 21, 2004
13.00
13.24
12.98
13.22
3,525,626
+0.26(+2.00%)
Sep 20, 2004
12.88
13.02
12.88
12.97
1,891,835
+0.05(+0.42%)
Sep 17, 2004
12.85
12.92
12.84
12.91
775,916
+0.08(+0.60%)
Sep 16, 2004
12.82
12.86
12.77
12.83
609,924
+0.01(+0.05%)
Sep 15, 2004
12.88
12.93
12.81
12.83
583,793
-0.05(-0.42%)
Sep 14, 2004
12.94
12.98
12.82
12.88
736,126
-0.01(-0.10%)
Sep 13, 2004
13.02
13.04
12.85
12.89
734,047
-0.06(-0.47%)
Sep 10, 2004
13.09
13.09
12.95
12.96
439,181
-0.17(-1.26%)
Sep 09, 2004
12.96
13.12
12.96
13.12
852,231
+0.14(+1.06%)
Sep 08, 2004
13.07
13.07
12.97
12.98
511,636
-0.12(-0.95%)
Sep 07, 2004
13.30
13.30
12.95
13.11
1,548,864
-0.26(-1.96%)
Sep 03, 2004
13.35
13.40
13.28
13.37
495,007
+0.01(+0.05%)
Sep 02, 2004
13.40
13.41
13.31
13.36
369,993
-0.00(-0.02%)
Sep 01, 2004
13.28
13.37
13.17
13.37
587,950
+0.08(+0.61%)
Aug 31, 2004
13.01
13.29
13.01
13.29
470,657
+0.27(+2.10%)
Aug 30, 2004
13.13
13.19
13.00
13.01
269,329
-0.10(-0.80%)
Aug 27, 2004
13.00
13.17
12.99
13.12
1,605,284
+0.15(+1.20%)
Aug 26, 2004
12.87
12.96
12.77
12.96
1,084,739
+0.09(+0.73%)
Aug 25, 2004
12.90
12.96
12.84
12.87
456,404
+0.01(+0.05%)
Aug 24, 2004
12.93
12.93
12.81
12.86
1,233,509
-0.04(-0.29%)
Aug 23, 2004
13.01
13.05
12.90
12.90
689,209
-0.14(-1.06%)
Aug 20, 2004
12.90
13.09
12.85
13.04
623,287
+0.20(+1.57%)
Aug 19, 2004
12.91
12.91
12.82
12.83
376,526
-0.01(-0.11%)
Aug 18, 2004
12.70
12.90
12.70
12.85
566,570
+0.12(+0.98%)
Aug 17, 2004
12.89
12.89
12.66
12.72
1,166,993
-0.22(-1.67%)
Aug 16, 2004
12.86
12.99
12.79
12.94
450,762
+0.00(+0.03%)
Aug 13, 2004
12.76
12.96
12.76
12.94
332,875
+0.20(+1.53%)
Aug 12, 2004
12.91
13.01
12.74
12.74
795,812
-0.21(-1.61%)
Aug 11, 2004
12.93
12.99
12.89
12.95
721,576
-0.02(-0.13%)
Aug 10, 2004
13.11
13.13
12.94
12.97
1,191,936
-0.09(-0.70%)
Aug 09, 2004
12.86
13.19
12.86
13.06
581,715
+0.26(+2.03%)
Aug 06, 2004
12.94
12.95
12.80
12.80
753,052
-0.17(-1.32%)
Aug 05, 2004
13.25
13.26
12.92
12.97
1,009,909
-0.24(-1.79%)
Aug 04, 2004
13.55
13.55
13.20
13.20
1,670,018
-0.39(-2.87%)
Aug 03, 2004
13.44
13.64
13.44
13.60
2,232,728
+0.07(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.