Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock
(NY:
BLK
)
784.55
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
422.73
423.08
411.74
413.66
476,078
-9.49(-2.24%)
Jul 30, 2019
420.14
423.21
418.15
423.15
442,797
+0.09(+0.02%)
Jul 29, 2019
421.87
425.77
419.85
423.07
410,793
+0.12(+0.03%)
Jul 26, 2019
419.58
423.55
417.36
422.94
472,469
+3.80(+0.91%)
Jul 25, 2019
421.51
421.51
415.80
419.14
559,477
-2.90(-0.69%)
Jul 24, 2019
420.99
426.06
420.85
422.04
670,877
-0.27(-0.06%)
Jul 23, 2019
421.44
425.16
420.75
422.31
507,865
+3.46(+0.83%)
Jul 22, 2019
417.99
420.17
412.05
418.86
732,401
+0.27(+0.07%)
Jul 19, 2019
421.29
427.21
417.93
418.58
1,003,164
-1.68(-0.40%)
Jul 18, 2019
416.48
420.31
415.72
420.26
563,447
+3.66(+0.88%)
Jul 17, 2019
420.14
421.55
414.09
416.60
577,905
-5.46(-1.29%)
Jul 16, 2019
426.75
427.65
421.80
422.06
462,788
-4.01(-0.94%)
Jul 15, 2019
427.10
427.21
423.87
426.06
470,777
-0.67(-0.16%)
Jul 12, 2019
422.95
427.06
421.54
426.74
533,973
+2.11(+0.50%)
Jul 11, 2019
421.91
425.18
419.62
424.62
441,572
+4.01(+0.95%)
Jul 10, 2019
419.09
421.60
417.81
420.62
571,032
+1.52(+0.36%)
Jul 09, 2019
415.94
421.24
414.11
419.09
503,687
+1.22(+0.29%)
Jul 08, 2019
419.31
422.09
417.44
417.87
468,774
-5.53(-1.31%)
Jul 05, 2019
420.40
423.46
417.67
423.40
433,125
+2.95(+0.70%)
Jul 03, 2019
416.92
421.98
416.78
420.45
388,693
+4.85(+1.17%)
Jul 02, 2019
418.34
418.46
413.65
415.60
392,301
-2.71(-0.65%)
Jul 01, 2019
420.03
422.03
414.80
418.31
533,162
+3.21(+0.77%)
Jun 28, 2019
414.96
417.80
411.83
415.10
717,014
+4.26(+1.04%)
Jun 27, 2019
409.06
413.14
408.08
410.83
398,957
+3.11(+0.76%)
Jun 26, 2019
407.00
408.17
402.86
407.72
491,065
+2.30(+0.57%)
Jun 25, 2019
409.55
409.56
403.32
405.42
513,367
-4.46(-1.09%)
Jun 24, 2019
413.83
416.53
408.19
409.88
449,459
-4.28(-1.03%)
Jun 21, 2019
411.40
417.64
410.16
414.16
1,194,798
+2.35(+0.57%)
Jun 20, 2019
403.77
412.93
403.77
411.81
824,348
+9.40(+2.34%)
Jun 19, 2019
399.09
403.53
397.39
402.40
615,359
+4.99(+1.26%)
Jun 18, 2019
392.12
403.43
391.30
397.42
605,352
+8.13(+2.09%)
Jun 17, 2019
395.08
396.08
388.83
389.29
391,618
-6.06(-1.53%)
Jun 14, 2019
397.26
397.26
393.28
395.35
388,354
-1.16(-0.29%)
Jun 13, 2019
395.25
397.50
394.21
396.50
368,413
+1.80(+0.46%)
Jun 12, 2019
392.22
396.22
390.12
394.71
486,287
+2.77(+0.71%)
Jun 11, 2019
396.33
396.56
389.10
391.94
606,883
-0.61(-0.16%)
Jun 10, 2019
395.28
397.14
392.25
392.55
593,571
-0.27(-0.07%)
Jun 07, 2019
389.17
393.07
387.88
392.82
569,699
+4.32(+1.11%)
Jun 06, 2019
387.68
390.60
385.86
388.50
763,468
+0.96(+0.25%)
Jun 05, 2019
383.57
389.61
378.40
387.54
684,941
+6.12(+1.60%)
Jun 04, 2019
380.43
381.66
371.43
381.42
636,202
+12.84(+3.48%)
Jun 03, 2019
364.90
370.32
364.45
368.58
662,318
+3.81(+1.04%)
May 31, 2019
369.33
369.33
364.30
364.77
609,034
-9.68(-2.59%)
May 30, 2019
376.11
378.75
372.02
374.45
469,832
-1.18(-0.31%)
May 29, 2019
374.28
376.09
370.98
375.63
437,350
-1.21(-0.32%)
May 28, 2019
382.86
383.33
376.84
376.84
506,158
-5.66(-1.48%)
May 24, 2019
383.59
384.67
381.66
382.50
309,871
+1.64(+0.43%)
May 23, 2019
381.71
381.71
376.66
380.86
641,324
-4.61(-1.20%)
May 22, 2019
386.37
388.05
383.05
385.47
377,092
-2.21(-0.57%)
May 21, 2019
386.94
390.02
386.39
387.68
349,735
+3.13(+0.81%)
May 20, 2019
385.87
386.47
381.38
384.55
530,514
-3.05(-0.79%)
May 17, 2019
387.83
392.69
386.44
387.59
565,971
-4.99(-1.27%)
May 16, 2019
391.94
395.60
391.29
392.58
511,619
+2.53(+0.65%)
May 15, 2019
387.53
391.83
385.72
390.05
483,287
-1.32(-0.34%)
May 14, 2019
390.05
395.93
390.05
391.37
472,736
+2.70(+0.70%)
May 13, 2019
397.74
398.86
386.39
388.67
801,857
-17.75(-4.37%)
May 10, 2019
405.40
408.73
397.86
406.41
551,616
-1.07(-0.26%)
May 09, 2019
400.04
407.69
398.65
407.49
496,188
-1.10(-0.27%)
May 08, 2019
405.69
412.08
403.45
408.58
518,157
+1.49(+0.37%)
May 07, 2019
415.73
416.01
402.95
407.09
808,177
-11.06(-2.64%)
May 06, 2019
415.12
420.12
412.44
418.15
494,837
-5.38(-1.27%)
May 03, 2019
418.27
423.88
418.19
423.53
459,338
+5.35(+1.28%)
May 02, 2019
420.91
421.49
413.85
418.19
496,854
-2.39(-0.57%)
May 01, 2019
427.34
427.88
420.20
420.57
556,633
-5.36(-1.26%)
Apr 30, 2019
421.11
426.47
419.20
425.94
646,668
+4.74(+1.13%)
Apr 29, 2019
421.34
422.72
420.12
421.20
417,997
+0.76(+0.18%)
Apr 26, 2019
417.04
420.86
414.18
420.44
534,300
+3.98(+0.95%)
Apr 25, 2019
419.48
421.76
414.85
416.46
682,074
-5.02(-1.19%)
Apr 24, 2019
416.10
423.42
414.85
421.49
1,148,966
+5.39(+1.30%)
Apr 23, 2019
407.29
416.10
407.20
416.10
783,091
+8.79(+2.16%)
Apr 22, 2019
407.07
408.75
405.67
407.31
493,143
-1.47(-0.36%)
Apr 18, 2019
411.49
412.00
408.77
408.77
604,135
-1.58(-0.39%)
Apr 17, 2019
409.91
411.49
405.90
410.36
715,711
+0.83(+0.20%)
Apr 16, 2019
397.72
409.83
397.64
409.52
1,174,183
+12.89(+3.25%)
Apr 15, 2019
400.58
401.24
394.80
396.63
673,077
-2.19(-0.55%)
Apr 12, 2019
393.85
401.44
393.85
398.82
716,121
+7.23(+1.85%)
Apr 11, 2019
390.61
393.90
388.74
391.59
470,209
+2.94(+0.76%)
Apr 10, 2019
387.63
388.81
385.50
388.65
458,991
+2.59(+0.67%)
Apr 09, 2019
390.97
391.44
384.93
386.06
525,041
-5.56(-1.42%)
Apr 08, 2019
390.21
392.97
388.95
391.61
453,869
+0.91(+0.23%)
Apr 05, 2019
389.01
392.22
386.76
390.70
522,110
+2.86(+0.74%)
Apr 04, 2019
385.50
388.60
385.27
387.84
427,406
+2.43(+0.63%)
Apr 03, 2019
385.54
388.68
383.86
385.41
384,879
+2.30(+0.60%)
Apr 02, 2019
384.81
386.31
382.25
383.11
482,024
-1.70(-0.44%)
Apr 01, 2019
378.84
385.91
376.92
384.81
568,399
+9.67(+2.58%)
Mar 29, 2019
377.19
379.20
374.10
375.14
519,376
+2.11(+0.56%)
Mar 28, 2019
369.90
373.62
368.87
373.03
390,431
+4.68(+1.27%)
Mar 27, 2019
371.83
373.52
366.66
368.35
484,175
-2.66(-0.72%)
Mar 26, 2019
369.17
371.57
367.74
371.01
563,860
+6.37(+1.75%)
Mar 25, 2019
366.91
368.23
362.78
364.64
468,247
-1.71(-0.47%)
Mar 22, 2019
374.38
376.07
364.39
366.35
666,793
-11.41(-3.02%)
Mar 21, 2019
376.21
380.69
372.36
377.76
538,202
+0.39(+0.10%)
Mar 20, 2019
381.13
381.57
375.31
377.38
1,004,400
-4.08(-1.07%)
Mar 19, 2019
388.46
389.17
380.65
381.46
1,080,547
-5.19(-1.34%)
Mar 18, 2019
382.71
386.88
382.66
386.65
595,824
+6.08(+1.60%)
Mar 15, 2019
380.81
385.19
380.02
380.56
2,001,404
-0.07(-0.02%)
Mar 14, 2019
382.24
382.24
378.42
380.63
571,538
+1.57(+0.41%)
Mar 13, 2019
377.74
380.43
374.38
379.06
691,174
+3.51(+0.93%)
Mar 12, 2019
377.12
378.34
374.71
375.55
574,948
-0.23(-0.06%)
Mar 11, 2019
372.19
376.91
371.24
375.78
675,664
+5.96(+1.61%)
Mar 08, 2019
369.17
370.33
366.22
369.82
668,729
-1.65(-0.44%)
Mar 07, 2019
381.34
381.82
369.14
371.47
532,511
-5.86(-1.55%)
Mar 06, 2019
379.66
380.96
376.91
377.32
310,695
-2.33(-0.62%)
Mar 05, 2019
381.18
382.46
378.46
379.66
493,859
-1.32(-0.35%)
Mar 04, 2019
388.44
389.41
378.13
380.98
787,620
-5.61(-1.45%)
Mar 01, 2019
389.90
393.69
385.14
386.60
754,396
+0.48(+0.12%)
Feb 28, 2019
385.06
387.42
383.65
386.12
587,788
+1.05(+0.27%)
Feb 27, 2019
383.46
387.40
382.33
385.06
529,285
+1.29(+0.34%)
Feb 26, 2019
381.28
385.93
379.56
383.77
541,842
+1.39(+0.36%)
Feb 25, 2019
382.68
387.49
381.60
382.38
592,542
+1.93(+0.51%)
Feb 22, 2019
379.41
380.65
377.60
380.45
459,387
+1.48(+0.39%)
Feb 21, 2019
380.35
381.21
377.08
378.97
518,625
-1.92(-0.50%)
Feb 20, 2019
376.15
381.12
374.40
380.89
646,584
+5.36(+1.43%)
Feb 19, 2019
373.23
377.21
373.00
375.53
502,794
-0.77(-0.20%)
Feb 15, 2019
370.41
376.89
370.41
376.30
688,966
+7.47(+2.02%)
Feb 14, 2019
369.73
370.48
364.10
368.83
622,777
-3.55(-0.95%)
Feb 13, 2019
371.72
377.87
371.20
372.38
922,315
+1.69(+0.46%)
Feb 12, 2019
362.57
370.90
361.90
370.69
708,635
+11.16(+3.10%)
Feb 11, 2019
360.44
361.42
358.05
359.53
624,693
+0.82(+0.23%)
Feb 08, 2019
359.05
360.70
353.80
358.71
650,856
-2.83(-0.78%)
Feb 07, 2019
360.96
364.04
357.18
361.54
538,765
-1.20(-0.33%)
Feb 06, 2019
364.53
366.57
361.59
362.74
487,353
-1.02(-0.28%)
Feb 05, 2019
364.25
365.14
360.70
363.76
541,846
-0.37(-0.10%)
Feb 04, 2019
362.84
364.79
359.94
364.13
612,334
+1.02(+0.28%)
Feb 01, 2019
363.66
363.78
359.02
363.11
672,436
+1.51(+0.42%)
Jan 31, 2019
353.88
362.37
353.88
361.60
861,001
+5.88(+1.65%)
Jan 30, 2019
356.48
357.99
350.05
355.72
998,503
+0.62(+0.17%)
Jan 29, 2019
358.48
358.92
353.94
355.10
691,894
+1.97(+0.56%)
Jan 28, 2019
353.56
355.33
350.56
353.13
735,153
-4.00(-1.12%)
Jan 25, 2019
358.24
360.72
356.44
357.13
657,629
+2.95(+0.83%)
Jan 24, 2019
355.36
358.33
350.03
354.18
962,379
-1.67(-0.47%)
Jan 23, 2019
359.81
361.16
351.74
355.85
757,787
-4.46(-1.24%)
Jan 22, 2019
362.76
365.19
358.12
360.31
1,039,544
-5.10(-1.39%)
Jan 18, 2019
363.34
366.38
360.30
365.41
1,184,398
+6.04(+1.68%)
Jan 17, 2019
358.05
363.22
351.68
359.37
1,027,888
-0.45(-0.13%)
Jan 16, 2019
350.29
367.48
349.70
359.82
1,530,170
+10.74(+3.08%)
Jan 15, 2019
345.46
349.44
342.71
349.08
971,752
+3.74(+1.08%)
Jan 14, 2019
342.25
348.42
340.72
345.35
1,055,705
-1.30(-0.37%)
Jan 11, 2019
344.12
348.14
339.46
346.64
810,873
-1.39(-0.40%)
Jan 10, 2019
347.70
349.26
344.29
348.03
559,113
-0.60(-0.17%)
Jan 09, 2019
348.03
351.21
344.37
348.63
735,280
+1.99(+0.57%)
Jan 08, 2019
346.51
349.20
342.89
346.64
735,720
+4.36(+1.27%)
Jan 07, 2019
340.57
346.88
339.25
342.29
820,166
+0.95(+0.28%)
Jan 04, 2019
335.55
342.31
332.77
341.34
743,606
+12.06(+3.66%)
Jan 03, 2019
335.42
336.75
328.67
329.28
896,522
-9.97(-2.94%)
Jan 02, 2019
336.51
340.76
335.48
339.25
1,063,819
-2.96(-0.87%)
Dec 31, 2018
339.01
343.11
336.14
342.21
702,856
+4.00(+1.18%)
Dec 28, 2018
341.43
343.46
335.86
338.21
710,661
+0.37(+0.11%)
Dec 27, 2018
328.05
337.98
324.55
337.84
899,430
+5.72(+1.72%)
Dec 26, 2018
317.34
332.30
314.44
332.11
1,002,572
+16.95(+5.38%)
Dec 24, 2018
318.09
323.17
314.31
315.16
572,799
-6.44(-2.00%)
Dec 21, 2018
323.51
332.90
320.12
321.60
1,977,478
-2.19(-0.68%)
Dec 20, 2018
321.69
329.26
320.98
323.78
1,270,160
-0.45(-0.14%)
Dec 19, 2018
332.48
338.34
321.75
324.24
1,144,917
-9.72(-2.91%)
Dec 18, 2018
332.56
338.69
330.87
333.96
1,122,817
+4.44(+1.35%)
Dec 17, 2018
331.04
338.88
327.95
329.52
1,033,321
-3.53(-1.06%)
Dec 14, 2018
333.68
339.12
331.60
333.04
779,076
-4.33(-1.28%)
Dec 13, 2018
341.65
341.84
334.95
337.37
677,930
-2.44(-0.72%)
Dec 12, 2018
341.96
346.46
338.55
339.81
845,818
+3.84(+1.14%)
Dec 11, 2018
348.66
349.41
332.83
335.97
880,286
-6.62(-1.93%)
Dec 10, 2018
340.52
343.62
330.74
342.59
1,005,642
+0.14(+0.04%)
Dec 07, 2018
349.18
357.03
341.63
342.45
1,113,113
-6.21(-1.78%)
Dec 06, 2018
348.27
348.85
332.25
348.66
1,587,695
-4.70(-1.33%)
Dec 04, 2018
373.75
374.25
349.62
353.36
994,460
-22.58(-6.01%)
Dec 03, 2018
377.60
378.87
372.02
375.94
1,155,128
+5.93(+1.60%)
Nov 30, 2018
364.21
370.01
362.22
370.01
1,233,561
+4.38(+1.20%)
Nov 29, 2018
367.41
369.30
361.97
365.63
712,562
-3.74(-1.01%)
Nov 28, 2018
364.51
369.75
357.92
369.37
803,157
+8.74(+2.42%)
Nov 27, 2018
358.98
361.01
357.86
360.63
724,119
-1.15(-0.32%)
Nov 26, 2018
357.15
366.73
355.69
361.78
888,014
+10.27(+2.92%)
Nov 23, 2018
348.96
355.22
348.67
351.51
346,216
-0.87(-0.25%)
Nov 21, 2018
352.38
352.38
352.38
0
+4.06(+1.17%)
Nov 20, 2018
348.63
353.10
343.41
348.32
731,362
-4.20(-1.19%)
Nov 19, 2018
354.53
356.38
347.19
352.52
833,885
-2.78(-0.78%)
Nov 16, 2018
349.38
355.56
346.20
355.31
853,799
+3.56(+1.01%)
Nov 15, 2018
343.38
352.52
341.24
351.74
792,595
+4.24(+1.22%)
Nov 14, 2018
354.89
356.99
343.50
347.51
858,091
-4.61(-1.31%)
Nov 13, 2018
353.39
357.89
351.38
352.12
674,230
+1.63(+0.47%)
Nov 12, 2018
356.99
356.99
349.95
350.48
667,860
-7.37(-2.06%)
Nov 09, 2018
357.03
362.77
353.53
357.86
713,716
-6.43(-1.77%)
Nov 08, 2018
364.50
367.75
362.83
364.29
802,112
-2.89(-0.79%)
Nov 07, 2018
361.02
367.41
354.73
367.17
1,247,362
+9.77(+2.73%)
Nov 06, 2018
356.51
357.88
354.72
357.41
1,018,043
+2.10(+0.59%)
Nov 05, 2018
354.03
356.70
352.93
355.31
870,287
+1.07(+0.30%)
Nov 02, 2018
360.47
362.38
350.96
354.23
1,006,259
-2.79(-0.78%)
Nov 01, 2018
357.67
360.73
354.50
357.02
1,181,782
+1.36(+0.38%)
Oct 31, 2018
353.45
360.73
351.61
355.67
1,637,207
+6.56(+1.88%)
Oct 30, 2018
339.54
351.16
337.89
349.11
1,723,198
+11.39(+3.37%)
Oct 29, 2018
340.25
344.00
332.10
337.71
1,101,946
+3.22(+0.96%)
Oct 26, 2018
333.83
338.76
331.18
334.50
1,163,924
-4.35(-1.28%)
Oct 25, 2018
329.20
342.93
328.70
338.85
1,607,034
+11.50(+3.51%)
Oct 24, 2018
335.50
335.88
326.85
327.35
1,419,881
-7.63(-2.28%)
Oct 23, 2018
331.89
338.24
325.32
334.98
1,504,333
-4.21(-1.24%)
Oct 22, 2018
348.49
349.98
339.06
339.19
1,198,434
-8.03(-2.31%)
Oct 19, 2018
345.97
352.98
345.35
347.22
1,190,414
+1.54(+0.45%)
Oct 18, 2018
354.75
356.54
344.93
345.68
2,007,892
-10.36(-2.91%)
Oct 17, 2018
350.65
361.30
350.24
356.04
2,106,512
+3.33(+0.94%)
Oct 16, 2018
354.44
359.94
348.04
352.71
2,375,185
-16.37(-4.44%)
Oct 15, 2018
369.78
372.85
365.54
369.08
1,148,572
-0.66(-0.18%)
Oct 12, 2018
372.60
378.19
363.27
369.74
1,843,169
+8.66(+2.40%)
Oct 11, 2018
366.66
369.90
359.07
361.08
2,009,412
-7.85(-2.13%)
Oct 10, 2018
395.08
396.30
368.49
368.93
2,400,533
-28.49(-7.17%)
Oct 09, 2018
407.16
407.16
396.87
397.41
1,012,644
-10.16(-2.49%)
Oct 08, 2018
412.36
412.36
403.83
407.57
648,289
+0.52(+0.13%)
Oct 05, 2018
411.76
417.10
406.41
407.05
823,607
-2.84(-0.69%)
Oct 04, 2018
410.36
414.51
406.74
409.90
1,061,002
-0.19(-0.05%)
Oct 03, 2018
415.70
416.46
408.32
410.09
747,011
-2.45(-0.60%)
Oct 02, 2018
408.63
413.13
407.40
412.54
420,723
+3.23(+0.79%)
Oct 01, 2018
410.08
412.46
407.49
409.31
457,536
+1.85(+0.45%)
Sep 28, 2018
410.22
412.80
406.88
407.46
615,508
-5.67(-1.37%)
Sep 27, 2018
412.21
416.22
409.51
413.13
398,327
+2.65(+0.64%)
Sep 26, 2018
415.80
416.37
410.04
410.49
482,177
-3.68(-0.89%)
Sep 25, 2018
418.55
419.42
412.68
414.17
442,802
-2.58(-0.62%)
Sep 24, 2018
419.68
421.01
414.58
416.74
501,552
-4.79(-1.14%)
Sep 21, 2018
423.15
423.21
419.10
421.53
809,842
+0.41(+0.10%)
Sep 20, 2018
420.77
425.33
417.61
421.13
555,686
+3.11(+0.74%)
Sep 19, 2018
409.51
419.72
409.00
418.01
484,293
+9.80(+2.40%)
Sep 18, 2018
408.72
410.64
405.48
408.21
644,854
+1.12(+0.28%)
Sep 17, 2018
412.37
412.37
405.97
407.09
512,783
-4.46(-1.08%)
Sep 14, 2018
406.65
413.87
406.65
411.55
482,018
+6.12(+1.51%)
Sep 13, 2018
409.08
410.16
403.98
405.43
609,178
-0.89(-0.22%)
Sep 12, 2018
407.17
408.94
405.38
406.32
670,665
-0.97(-0.24%)
Sep 11, 2018
408.00
409.10
405.00
407.29
573,099
-2.27(-0.55%)
Sep 10, 2018
410.64
413.23
408.01
409.55
523,968
+2.00(+0.49%)
Sep 07, 2018
406.58
408.37
404.94
407.56
770,860
-0.45(-0.11%)
Sep 06, 2018
411.99
412.84
406.29
408.00
776,024
-2.72(-0.66%)
Sep 05, 2018
408.09
413.05
407.51
410.73
634,201
+2.11(+0.52%)
Sep 04, 2018
409.00
411.19
404.70
408.62
581,498
-2.82(-0.68%)
Aug 31, 2018
411.43
411.43
411.43
0
+3.25(+0.80%)
Aug 30, 2018
415.78
416.97
406.11
408.18
651,824
-8.54(-2.05%)
Aug 29, 2018
415.57
417.57
410.31
416.72
738,914
+1.61(+0.39%)
Aug 28, 2018
415.58
416.88
413.83
415.12
602,440
-0.22(-0.05%)
Aug 27, 2018
411.33
418.30
411.33
415.34
706,737
+5.24(+1.28%)
Aug 24, 2018
406.79
410.23
404.09
410.10
676,151
+6.05(+1.50%)
Aug 23, 2018
409.83
410.61
403.72
404.05
674,358
-6.49(-1.58%)
Aug 22, 2018
407.62
412.02
406.03
410.54
702,730
+2.65(+0.65%)
Aug 21, 2018
407.51
410.16
406.81
407.88
745,360
-0.54(-0.13%)
Aug 20, 2018
409.19
409.68
406.88
408.43
542,001
+1.21(+0.30%)
Aug 17, 2018
407.33
408.45
404.30
407.21
550,399
-0.40(-0.10%)
Aug 16, 2018
406.60
412.86
405.62
407.61
793,678
+3.25(+0.80%)
Aug 15, 2018
406.21
407.95
400.22
404.36
839,569
-5.49(-1.34%)
Aug 14, 2018
409.27
411.04
407.09
409.84
475,733
+1.56(+0.38%)
Aug 13, 2018
411.50
413.40
406.77
408.28
445,644
-3.06(-0.74%)
Aug 10, 2018
411.45
415.35
408.23
411.34
752,883
-4.42(-1.06%)
Aug 09, 2018
417.70
418.25
415.25
415.76
738,882
-2.53(-0.61%)
Aug 08, 2018
417.43
420.29
416.11
418.29
623,129
-0.35(-0.08%)
Aug 07, 2018
417.24
425.04
416.15
418.65
1,165,426
+3.44(+0.83%)
Aug 06, 2018
414.29
417.51
411.46
415.21
744,424
+0.91(+0.22%)
Aug 03, 2018
408.91
416.46
408.40
414.30
959,560
+6.09(+1.49%)
Aug 02, 2018
407.33
408.64
401.20
408.21
1,906,901
-3.56(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.