Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	26.75	27.32	26.58	27.15	81,871	-0.15(-0.55%)
Jul 30, 2014	27.45	27.47	27.05	27.30	128,613	-0.01(-0.03%)
Jul 29, 2014	27.67	27.67	27.21	27.30	362,760	-0.24(-0.87%)
Jul 28, 2014	27.42	27.62	27.25	27.54	105,398	-0.03(-0.11%)
Jul 25, 2014	27.27	27.57	27.27	27.57	63,364	+0.16(+0.58%)
Jul 24, 2014	27.54	27.75	27.36	27.42	82,758	+0.01(+0.05%)
Jul 23, 2014	27.29	27.51	27.29	27.40	16,936	+0.08(+0.28%)
Jul 22, 2014	27.43	27.47	27.23	27.33	108,368	+0.08(+0.30%)
Jul 21, 2014	27.29	27.37	27.16	27.24	41,219	+0.03(+0.11%)
Jul 18, 2014	27.63	27.63	27.16	27.21	56,314	-0.06(-0.22%)
Jul 17, 2014	27.14	27.33	27.14	27.27	67,521	-0.02(-0.08%)
Jul 16, 2014	27.25	27.45	27.24	27.30	31,534	+0.00(+0.00%)
Jul 15, 2014	27.57	27.63	27.18	27.30	164,420	-0.30(-1.09%)
Jul 14, 2014	27.74	27.74	27.52	27.60	83,289	+0.02(+0.08%)
Jul 11, 2014	27.67	27.67	27.50	27.57	147,590	-0.19(-0.68%)
Jul 10, 2014	27.82	27.91	27.63	27.76	150,310	-0.24(-0.86%)
Jul 09, 2014	27.85	28.05	27.85	28.00	187,906	+0.16(+0.57%)
Jul 08, 2014	27.85	27.93	27.72	27.85	114,633	-0.01(-0.03%)
Jul 07, 2014	27.62	27.91	27.62	27.85	72,594	+0.25(+0.90%)
Jul 03, 2014	27.14	27.60	27.60	27.60	96,839	+0.36(+1.33%)
Jul 02, 2014	26.89	27.25	26.89	27.24	89,893	+0.20(+0.75%)
Jul 01, 2014	26.72	27.10	26.58	27.04	108,131	+0.28(+1.04%)
Jun 30, 2014	26.59	26.76	26.48	26.76	17,487	+0.12(+0.45%)
Jun 27, 2014	26.56	26.66	26.56	26.64	37,189	-0.03(-0.11%)
Jun 26, 2014	26.45	26.67	26.42	26.67	17,285	+0.25(+0.94%)
Jun 25, 2014	26.30	26.54	26.25	26.42	27,117	-0.05(-0.20%)
Jun 24, 2014	26.68	26.81	26.45	26.48	64,860	-0.23(-0.87%)
Jun 23, 2014	26.60	26.81	26.60	26.71	49,185	+0.15(+0.57%)
Jun 20, 2014	26.57	26.64	26.49	26.56	153,214	-0.03(-0.11%)
Jun 19, 2014	26.27	26.62	26.27	26.59	160,400	+0.41(+1.58%)
Jun 18, 2014	26.02	26.28	25.93	26.17	32,745	+0.23(+0.90%)
Jun 17, 2014	26.01	26.12	25.91	25.94	17,220	-0.05(-0.17%)
Jun 16, 2014	26.00	26.08	25.93	25.99	37,504	+0.03(+0.12%)
Jun 13, 2014	25.99	25.99	25.87	25.96	13,642	+0.05(+0.20%)
Jun 12, 2014	25.81	26.00	25.81	25.90	64,910	+0.02(+0.09%)
Jun 11, 2014	25.96	26.01	25.78	25.88	54,325	-0.11(-0.41%)
Jun 10, 2014	26.07	26.12	25.99	25.99	58,043	+0.10(+0.38%)
Jun 06, 2014	25.96	25.96	25.75	25.89	139,471	+0.08(+0.32%)
Jun 05, 2014	25.66	25.93	25.64	25.81	189,998	+0.21(+0.82%)
Jun 04, 2014	25.72	25.90	25.58	25.60	55,576	-0.35(-1.33%)
Jun 03, 2014	25.74	25.96	25.74	25.94	57,511	-0.11(-0.40%)
Jun 02, 2014	26.07	26.15	25.66	26.05	192,090	-0.04(-0.14%)
May 30, 2014	25.75	26.09	25.71	26.08	168,637	+0.16(+0.63%)
May 29, 2014	25.91	25.99	25.81	25.92	47,256	-0.03(-0.12%)
May 28, 2014	25.86	26.24	25.82	25.95	74,218	-0.06(-0.23%)
May 27, 2014	26.13	26.27	25.87	26.01	54,170	-0.18(-0.68%)
May 23, 2014	26.05	26.19	26.19	26.19	66,593	+0.16(+0.60%)
May 22, 2014	25.88	26.08	25.88	26.03	34,951	+0.22(+0.87%)
May 21, 2014	25.76	25.88	25.73	25.81	26,316	+0.06(+0.23%)
May 20, 2014	25.85	25.98	25.66	25.75	48,559	-0.13(-0.49%)
May 19, 2014	25.91	25.95	25.83	25.88	48,374	-0.04(-0.17%)
May 16, 2014	25.85	26.04	25.85	25.92	64,242	+0.04(+0.17%)
May 15, 2014	26.05	26.12	25.84	25.88	72,783	-0.16(-0.60%)
May 14, 2014	25.91	26.06	25.91	26.03	98,804	+0.23(+0.90%)
May 13, 2014	26.41	26.41	25.70	25.80	3,535,577	-0.56(-2.12%)
May 12, 2014	26.09	26.46	25.95	26.36	572,504	+0.53(+2.05%)
May 09, 2014	25.80	26.12	25.68	25.83	151,331	+0.16(+0.64%)
May 08, 2014	25.44	25.70	25.30	25.67	43,285	+0.16(+0.61%)
May 07, 2014	25.42	25.58	25.42	25.51	47,700	+0.04(+0.15%)
May 06, 2014	25.54	25.60	25.45	25.47	27,609	-0.07(-0.26%)
May 05, 2014	25.72	25.74	25.54	25.54	32,192	-0.13(-0.52%)
May 02, 2014	25.66	25.76	25.61	25.67	57,839	-0.16(-0.63%)
May 01, 2014	25.75	25.84	25.40	25.84	35,205	+0.07(+0.29%)
Apr 30, 2014	25.40	25.77	25.36	25.76	76,393	+0.43(+1.71%)
Apr 29, 2014	25.12	25.43	25.08	25.33	51,643	+0.06(+0.24%)
Apr 28, 2014	25.08	25.29	24.93	25.27	159,397	+0.19(+0.77%)
Apr 25, 2014	25.13	25.31	24.93	25.08	99,884	-0.02(-0.09%)
Apr 24, 2014	25.24	25.47	25.05	25.10	115,426	+0.12(+0.48%)
Apr 23, 2014	24.89	25.06	24.82	24.98	102,591	+0.19(+0.75%)
Apr 22, 2014	24.93	24.93	24.75	24.79	17,315	-0.06(-0.24%)
Apr 21, 2014	24.88	24.88	24.63	24.85	44,169	+0.01(+0.06%)
Apr 17, 2014	24.40	24.84	24.84	24.84	27,509	+0.22(+0.91%)
Apr 16, 2014	24.67	24.67	24.38	24.61	98,337	+0.19(+0.79%)
Apr 15, 2014	24.82	24.82	24.32	24.42	119,315	-0.49(-1.97%)
Apr 14, 2014	24.90	24.96	24.79	24.91	81,270	+0.25(+1.03%)
Apr 11, 2014	24.83	25.21	24.65	24.66	107,985	-0.28(-1.14%)
Apr 10, 2014	24.74	25.10	24.74	24.94	234,036	+0.28(+1.15%)
Apr 09, 2014	24.74	24.74	24.43	24.66	86,226	+0.09(+0.36%)
Apr 08, 2014	24.60	24.82	24.49	24.57	198,808	+0.01(+0.03%)
Apr 07, 2014	24.46	24.56	24.24	24.56	108,792	+0.12(+0.49%)
Apr 04, 2014	24.41	24.64	24.34	24.44	303,838	+0.25(+1.02%)
Apr 03, 2014	24.22	24.22	24.02	24.20	104,967	+0.04(+0.15%)
Apr 02, 2014	24.12	24.22	24.03	24.16	341,192	+0.16(+0.65%)
Apr 01, 2014	24.26	24.44	23.94	24.00	181,703	-0.07(-0.28%)
Mar 31, 2014	23.83	24.07	23.83	24.07	262,543	+0.19(+0.78%)
Mar 28, 2014	23.51	23.90	23.10	23.88	545,333	+0.43(+1.84%)
Mar 27, 2014	23.20	23.45	23.20	23.45	214,821	+0.26(+1.12%)
Mar 26, 2014	23.33	23.51	23.12	23.19	306,209	-0.06(-0.26%)
Mar 25, 2014	23.25	23.40	23.15	23.25	1,410,168	+0.04(+0.16%)
Mar 24, 2014	23.48	23.48	23.11	23.21	72,400	-0.10(-0.45%)
Mar 21, 2014	23.58	23.62	23.30	23.32	148,641	-0.07(-0.32%)
Mar 20, 2014	23.14	23.39	23.12	23.39	189,900	+0.18(+0.77%)
Mar 19, 2014	23.67	23.76	23.20	23.21	221,608	-0.34(-1.46%)
Mar 18, 2014	23.86	23.92	23.56	23.56	331,412	-0.39(-1.65%)
Mar 17, 2014	23.85	24.08	23.77	23.95	74,184	+0.13(+0.53%)
Mar 14, 2014	23.80	23.93	23.79	23.82	63,755	+0.13(+0.53%)
Mar 13, 2014	24.03	24.14	23.68	23.70	114,898	-0.22(-0.90%)
Mar 12, 2014	23.85	24.04	23.84	23.91	258,066	-0.09(-0.37%)
Mar 11, 2014	24.33	24.33	23.96	24.00	40,023	-0.07(-0.31%)
Mar 10, 2014	24.22	24.31	24.02	24.08	90,972	-0.24(-0.98%)
Mar 07, 2014	24.70	24.70	24.29	24.32	111,751	-0.39(-1.60%)
Mar 06, 2014	24.68	25.09	24.37	24.71	155,617	+0.18(+0.73%)
Mar 05, 2014	24.65	24.72	24.22	24.53	49,454	-0.01(-0.06%)
Mar 04, 2014	24.99	24.99	24.43	24.55	682,921	-0.23(-0.93%)
Mar 03, 2014	24.85	25.00	24.68	24.78	74,132	-0.13(-0.51%)
Feb 28, 2014	24.67	24.96	24.67	24.90	61,496	+0.13(+0.54%)
Feb 27, 2014	24.91	25.02	24.65	24.77	39,257	+0.02(+0.09%)
Feb 26, 2014	25.03	25.04	24.63	24.75	38,450	-0.19(-0.75%)
Feb 25, 2014	25.19	25.19	24.78	24.93	66,675	-0.38(-1.50%)
Feb 24, 2014	25.24	25.35	25.17	25.31	80,657	+0.12(+0.47%)
Feb 21, 2014	25.07	25.36	24.90	25.19	39,726	+0.04(+0.18%)
Feb 20, 2014	24.90	25.19	24.90	25.15	28,163	+0.21(+0.84%)
Feb 19, 2014	25.37	25.37	24.94	24.94	62,294	-0.38(-1.50%)
Feb 18, 2014	25.43	25.47	25.23	25.32	122,686	+0.09(+0.35%)
Feb 14, 2014	25.02	25.23	25.23	25.23	216,857	+0.19(+0.77%)
Feb 13, 2014	24.59	25.04	24.22	25.04	41,908	+0.07(+0.30%)
Feb 12, 2014	24.96	25.24	24.85	24.96	58,756	+0.11(+0.45%)
Feb 11, 2014	24.18	25.33	24.18	24.85	71,549	+0.59(+2.43%)
Feb 10, 2014	24.30	24.30	24.00	24.26	322,934	+0.03(+0.12%)
Feb 07, 2014	23.79	24.25	23.73	24.23	708,145	+0.54(+2.30%)
Feb 06, 2014	23.59	23.89	23.51	23.69	40,256	+0.09(+0.38%)
Feb 05, 2014	23.53	23.70	23.53	23.60	26,712	-0.10(-0.41%)
Feb 04, 2014	23.49	23.81	23.46	23.70	237,113	+0.05(+0.22%)
Feb 03, 2014	24.18	24.28	23.51	23.64	187,890	-0.54(-2.25%)
Jan 31, 2014	23.89	24.32	23.89	24.19	123,432	+0.07(+0.31%)
Jan 30, 2014	24.07	24.23	23.89	24.11	53,646	+0.14(+0.59%)
Jan 29, 2014	24.23	24.35	23.93	23.97	146,727	-0.31(-1.26%)
Jan 28, 2014	24.44	24.59	24.27	24.28	196,600	-0.19(-0.76%)
Jan 27, 2014	25.01	25.09	24.38	24.46	272,424	-0.26(-1.05%)
Jan 24, 2014	25.59	25.59	24.73	24.73	212,850	-1.05(-4.08%)
Jan 23, 2014	25.76	25.89	25.57	25.78	147,130	+0.03(+0.12%)
Jan 22, 2014	25.68	25.93	25.53	25.75	138,004	+0.02(+0.09%)
Jan 21, 2014	25.21	25.82	25.21	25.72	341,486	+0.36(+1.41%)
Jan 17, 2014	25.09	25.37	25.37	25.37	254,162	+0.34(+1.34%)
Jan 16, 2014	24.76	25.04	24.70	25.03	142,504	+0.25(+0.99%)
Jan 15, 2014	24.78	24.90	24.74	24.79	92,401	+0.01(+0.03%)
Jan 14, 2014	24.84	25.06	24.70	24.78	229,267	+0.04(+0.15%)
Jan 13, 2014	24.67	24.94	24.67	24.74	139,799	+0.05(+0.21%)
Jan 10, 2014	24.43	24.81	24.35	24.69	311,185	+0.25(+1.04%)
Jan 09, 2014	24.58	24.58	24.35	24.43	94,212	-0.15(-0.61%)
Jan 08, 2014	24.76	25.07	24.52	24.58	270,766	-0.35(-1.40%)
Jan 07, 2014	25.02	25.11	24.78	24.93	232,905	+0.11(+0.45%)
Jan 06, 2014	24.81	24.99	24.74	24.82	83,214	-0.20(-0.80%)
Jan 03, 2014	25.15	25.26	25.00	25.02	162,481	-0.16(-0.64%)
Jan 02, 2014	24.89	25.40	24.84	25.18	185,348	+0.10(+0.40%)
Dec 31, 2013	24.72	25.08	25.08	25.08	68,572	+0.40(+1.63%)
Dec 30, 2013	24.36	24.81	24.26	24.68	68,358	+0.17(+0.70%)
Dec 27, 2013	24.34	24.57	24.23	24.51	197,012	+0.38(+1.59%)
Dec 26, 2013	24.33	24.52	24.11	24.13	157,432	-0.08(-0.34%)
Dec 24, 2013	24.14	24.29	24.08	24.21	131,889	+0.07(+0.28%)
Dec 23, 2013	24.52	24.52	24.06	24.14	158,888	-0.39(-1.61%)
Dec 20, 2013	24.70	24.77	24.40	24.54	59,287	+0.04(+0.18%)
Dec 19, 2013	24.53	24.80	24.43	24.49	124,716	-0.48(-1.90%)
Dec 18, 2013	24.59	25.00	24.59	24.97	298,987	+0.45(+1.82%)
Dec 17, 2013	24.17	24.59	24.17	24.52	93,812	+0.13(+0.52%)
Dec 16, 2013	24.36	24.48	24.15	24.39	447,100	+0.28(+1.17%)
Dec 13, 2013	24.02	24.30	23.91	24.11	116,586	+0.23(+0.96%)
Dec 12, 2013	23.64	23.96	23.64	23.88	47,934	-0.11(-0.46%)
Dec 11, 2013	24.12	24.15	23.78	23.99	124,085	+0.00(+0.00%)
Dec 10, 2013	23.29	24.08	23.26	23.99	548,884	+0.72(+3.10%)
Dec 09, 2013	22.96	23.32	22.79	23.27	48,374	+0.20(+0.87%)
Dec 06, 2013	23.20	23.37	22.97	23.07	56,610	+0.29(+1.27%)
Dec 05, 2013	22.98	22.98	22.74	22.78	27,468	-0.07(-0.29%)
Dec 04, 2013	22.66	22.86	22.66	22.85	75,204	+0.04(+0.16%)
Dec 03, 2013	23.30	23.35	22.77	22.81	419,920	-0.54(-2.33%)
Dec 02, 2013	23.58	23.73	23.31	23.35	352,076	-0.19(-0.82%)
Nov 29, 2013	23.50	23.69	23.44	23.55	18,628	+0.01(+0.06%)
Nov 27, 2013	23.50	23.61	23.35	23.53	47,968	+0.11(+0.48%)
Nov 26, 2013	23.21	23.48	23.03	23.42	147,720	+0.18(+0.76%)
Nov 25, 2013	23.41	23.41	23.21	23.24	80,814	-0.02(-0.10%)
Nov 22, 2013	23.53	23.53	23.24	23.27	47,121	-0.16(-0.69%)
Nov 21, 2013	23.41	23.73	23.32	23.43	55,471	-0.17(-0.73%)
Nov 20, 2013	23.75	23.79	23.38	23.60	109,650	-0.29(-1.21%)
Nov 19, 2013	23.99	24.06	23.76	23.89	70,076	-0.17(-0.71%)
Nov 18, 2013	24.55	24.55	24.02	24.06	110,492	-0.28(-1.16%)
Nov 15, 2013	24.69	24.69	24.33	24.34	77,649	-0.14(-0.58%)
Nov 14, 2013	24.51	24.59	24.44	24.48	52,898	-0.14(-0.57%)
Nov 12, 2013	24.92	24.92	24.59	24.62	57,666	-0.29(-1.17%)
Nov 11, 2013	24.89	25.03	24.83	24.92	54,315	-0.13(-0.52%)
Nov 08, 2013	25.25	25.46	24.96	25.05	66,304	-0.39(-1.52%)
Nov 07, 2013	25.67	25.91	25.36	25.43	49,987	-0.25(-0.95%)
Nov 06, 2013	25.60	25.96	25.55	25.68	81,874	+0.19(+0.76%)
Nov 05, 2013	25.89	26.01	25.41	25.49	413,951	-0.56(-2.14%)
Nov 04, 2013	26.09	27.02	25.99	26.04	267,823	-0.04(-0.14%)
Nov 01, 2013	26.21	26.21	25.79	26.08	187,484	+0.07(+0.26%)
Oct 31, 2013	26.14	26.27	25.88	26.01	243,861	-0.13(-0.48%)
Oct 30, 2013	26.29	26.29	26.01	26.14	261,330	+0.04(+0.17%)
Oct 29, 2013	26.29	26.29	25.59	26.09	77,607	-0.04(-0.14%)
Oct 28, 2013	26.17	26.26	25.95	26.13	169,921	-0.03(-0.11%)
Oct 25, 2013	26.04	26.24	25.97	26.16	540,934	+0.04(+0.14%)
Oct 24, 2013	25.78	26.14	25.03	26.12	134,468	+0.28(+1.09%)
Oct 23, 2013	25.76	26.04	25.56	25.84	149,475	+0.08(+0.32%)
Oct 22, 2013	25.85	26.27	25.71	25.76	360,541	+0.07(+0.26%)
Oct 21, 2013	25.69	25.89	25.45	25.69	120,438	+0.12(+0.46%)
Oct 18, 2013	25.71	25.71	25.32	25.57	98,705	+0.07(+0.29%)
Oct 17, 2013	25.07	25.53	24.96	25.50	66,968	+0.60(+2.42%)
Oct 16, 2013	24.79	24.93	24.74	24.90	46,017	+0.08(+0.33%)
Oct 15, 2013	24.82	24.85	24.72	24.82	53,065	+0.00(+0.00%)
Oct 14, 2013	24.77	24.86	24.72	24.82	45,290	+0.06(+0.24%)
Oct 11, 2013	24.48	24.87	24.48	24.76	61,252	+0.22(+0.91%)
Oct 10, 2013	24.48	24.62	24.34	24.54	54,785	+0.37(+1.54%)
Oct 09, 2013	24.16	24.48	24.01	24.16	70,078	+0.16(+0.65%)
Oct 08, 2013	24.02	24.22	23.96	24.01	205,909	-0.07(-0.28%)
Oct 07, 2013	23.94	24.13	23.88	24.07	71,815	-0.01(-0.06%)
Oct 04, 2013	24.06	24.30	23.98	24.09	158,610	-0.06(-0.25%)
Oct 03, 2013	24.07	24.42	24.02	24.15	110,768	-0.07(-0.31%)
Oct 02, 2013	23.94	24.36	23.94	24.22	181,312	-0.07(-0.31%)
Oct 01, 2013	24.13	24.32	24.13	24.30	97,490	-0.10(-0.40%)
Sep 27, 2013	24.45	24.56	24.33	24.39	79,364	-0.19(-0.79%)
Sep 26, 2013	25.04	25.13	24.56	24.59	115,784	-0.30(-1.19%)
Sep 25, 2013	24.81	24.93	24.75	24.88	120,910	+0.01(+0.03%)
Sep 24, 2013	25.03	25.08	24.70	24.88	111,764	-0.30(-1.21%)
Sep 23, 2013	24.97	25.36	24.51	25.18	69,536	-0.13(-0.50%)
Sep 20, 2013	25.49	25.58	25.18	25.31	36,187	-0.26(-1.02%)
Sep 19, 2013	25.30	25.62	25.30	25.57	356,099	+0.29(+1.15%)
Sep 18, 2013	24.81	25.75	24.37	25.28	955,378	+0.43(+1.73%)
Sep 17, 2013	25.37	25.51	24.75	24.85	1,187,210	-0.50(-1.99%)
Sep 16, 2013	25.49	25.44	25.27	25.35	162,234	+0.04(+0.15%)
Sep 13, 2013	25.40	25.46	25.27	25.31	94,712	-0.13(-0.50%)
Sep 12, 2013	25.87	25.87	25.44	25.44	101,764	-0.57(-2.20%)
Sep 11, 2013	25.98	26.06	25.85	26.01	20,412	+0.07(+0.29%)
Sep 10, 2013	26.06	26.15	25.93	25.94	120,100	+0.11(+0.43%)
Sep 09, 2013	25.80	25.94	25.64	25.83	512,902	+0.23(+0.90%)
Sep 06, 2013	25.84	25.92	25.45	25.60	433,196	+0.13(+0.50%)
Sep 05, 2013	25.78	25.79	25.29	25.47	393,463	-0.09(-0.33%)
Sep 04, 2013	25.63	25.63	25.36	25.56	436,708	+0.21(+0.84%)
Sep 03, 2013	25.59	25.74	25.23	25.34	140,190	+0.03(+0.13%)
Aug 30, 2013	25.20	25.38	25.11	25.31	49,455	+0.07(+0.26%)
Aug 29, 2013	25.09	25.37	25.01	25.24	71,269	+0.28(+1.13%)
Aug 28, 2013	25.10	25.20	24.89	24.96	139,703	-0.09(-0.36%)
Aug 27, 2013	25.46	25.61	25.03	25.05	90,012	-0.64(-2.48%)
Aug 26, 2013	25.70	25.90	25.64	25.69	46,130	-0.08(-0.32%)
Aug 23, 2013	25.98	26.26	25.56	25.77	82,692	+0.13(+0.49%)
Aug 22, 2013	25.69	25.73	25.45	25.64	47,991	+0.33(+1.32%)
Aug 21, 2013	25.58	25.58	25.29	25.31	139,694	-0.44(-1.70%)
Aug 20, 2013	25.52	25.84	25.43	25.75	156,695	+0.07(+0.26%)
Aug 19, 2013	25.87	25.87	25.52	25.68	335,782	-0.25(-0.97%)
Aug 16, 2013	26.31	26.31	25.84	25.93	226,685	-0.24(-0.91%)
Aug 15, 2013	25.92	26.18	25.86	26.17	54,047	+0.04(+0.14%)
Aug 14, 2013	25.98	26.29	25.86	26.13	81,034	+0.10(+0.40%)
Aug 13, 2013	26.21	26.61	25.83	26.03	341,229	+0.04(+0.17%)
Aug 12, 2013	25.11	25.98	25.11	25.98	324,775	+0.84(+3.34%)
Aug 09, 2013	24.42	25.22	24.42	25.15	662,049	+0.80(+3.29%)
Aug 08, 2013	23.91	24.39	23.89	24.34	36,692	+0.66(+2.79%)
Aug 07, 2013	23.71	23.84	23.57	23.68	51,651	-0.16(-0.65%)
Aug 06, 2013	23.99	24.05	23.79	23.84	68,124	-0.20(-0.83%)
Aug 05, 2013	23.82	24.19	23.82	24.04	83,854	+0.10(+0.43%)
Aug 02, 2013	24.22	24.27	23.94	23.94	80,525	-0.13(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.