Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.29	28.41	28.07	28.07	39,575	-0.13(-0.48%)
Jul 28, 2017	28.07	28.22	28.05	28.21	53,530	+0.06(+0.22%)
Jul 27, 2017	28.14	28.26	28.02	28.14	48,781	+0.00(+0.00%)
Jul 26, 2017	28.04	28.20	28.01	28.14	23,092	+0.22(+0.79%)
Jul 25, 2017	27.75	28.07	27.75	27.92	75,991	+0.22(+0.80%)
Jul 24, 2017	27.80	28.00	27.68	27.70	58,917	+0.01(+0.03%)
Jul 21, 2017	27.60	27.79	27.60	27.69	31,081	+0.06(+0.23%)
Jul 20, 2017	27.68	27.73	27.60	27.63	41,264	-0.09(-0.31%)
Jul 19, 2017	27.81	27.85	27.67	27.72	18,135	+0.04(+0.14%)
Jul 18, 2017	27.52	27.69	27.52	27.68	24,638	+0.14(+0.52%)
Jul 17, 2017	27.28	27.65	27.28	27.54	29,676	+0.09(+0.35%)
Jul 14, 2017	27.17	27.54	27.17	27.44	56,555	+0.30(+1.11%)
Jul 13, 2017	27.18	27.22	27.09	27.14	39,711	+0.01(+0.03%)
Jul 12, 2017	26.98	27.20	26.98	27.13	113,941	+0.28(+1.06%)
Jul 11, 2017	26.64	26.85	26.64	26.85	24,620	+0.12(+0.44%)
Jul 10, 2017	26.67	26.77	26.57	26.73	103,765	+0.10(+0.39%)
Jul 07, 2017	26.65	26.70	26.58	26.63	17,540	-0.08(-0.30%)
Jul 06, 2017	26.91	26.98	26.63	26.71	120,858	-0.20(-0.73%)
Jul 05, 2017	26.77	26.93	26.76	26.91	55,534	+0.09(+0.35%)
Jul 03, 2017	26.93	27.02	26.76	26.81	26,121	+0.06(+0.24%)
Jun 30, 2017	26.83	26.86	26.64	26.75	87,977	+0.16(+0.59%)
Jun 29, 2017	26.63	26.69	26.48	26.59	19,680	-0.14(-0.53%)
Jun 28, 2017	26.73	26.79	26.70	26.73	106,988	+0.08(+0.30%)
Jun 27, 2017	26.80	27.02	26.61	26.65	35,237	-0.17(-0.65%)
Jun 26, 2017	26.68	26.89	26.67	26.83	35,812	+0.10(+0.38%)
Jun 23, 2017	26.79	26.79	26.57	26.72	95,818	+0.16(+0.59%)
Jun 22, 2017	26.49	26.79	26.38	26.57	118,562	+0.13(+0.48%)
Jun 21, 2017	26.16	26.55	26.04	26.44	75,857	+0.28(+1.09%)
Jun 20, 2017	26.55	26.55	26.11	26.16	120,797	-0.13(-0.49%)
Jun 19, 2017	26.21	26.43	26.10	26.29	76,219	+0.09(+0.33%)
Jun 16, 2017	26.22	26.35	26.05	26.20	203,809	+0.23(+0.90%)
Jun 15, 2017	26.58	26.69	25.77	25.97	635,906	-0.62(-2.33%)
Jun 14, 2017	26.84	27.10	26.59	26.59	151,757	-0.30(-1.12%)
Jun 13, 2017	26.64	26.94	26.31	26.89	246,773	+0.21(+0.79%)
Jun 12, 2017	27.08	27.11	26.66	26.68	61,481	-0.43(-1.60%)
Jun 09, 2017	27.07	27.12	27.02	27.11	22,961	+0.12(+0.46%)
Jun 08, 2017	27.03	27.14	26.74	26.99	128,628	+0.04(+0.14%)
Jun 07, 2017	26.98	27.06	26.84	26.95	41,320	+0.00(+0.00%)
Jun 06, 2017	26.81	26.95	26.81	26.95	44,804	+0.23(+0.87%)
Jun 05, 2017	26.53	26.77	26.53	26.72	31,159	+0.13(+0.50%)
Jun 02, 2017	26.62	26.63	26.51	26.59	28,183	+0.02(+0.06%)
Jun 01, 2017	26.66	26.77	26.50	26.57	42,567	-0.09(-0.35%)
May 31, 2017	26.67	26.78	26.61	26.66	92,830	-0.05(-0.20%)
May 30, 2017	26.84	26.84	26.70	26.72	94,922	-0.13(-0.49%)
May 26, 2017	26.91	26.98	26.80	26.85	54,346	+0.02(+0.06%)
May 25, 2017	26.90	26.96	26.73	26.84	99,791	-0.05(-0.17%)
May 24, 2017	27.03	27.03	26.74	26.88	40,479	-0.02(-0.09%)
May 23, 2017	27.19	27.19	26.88	26.91	48,481	-0.25(-0.91%)
May 22, 2017	27.15	27.18	27.11	27.15	62,774	+0.06(+0.23%)
May 19, 2017	26.62	27.19	26.62	27.09	135,565	+0.54(+2.02%)
May 18, 2017	26.81	26.81	26.49	26.56	320,772	-0.38(-1.41%)
May 17, 2017	26.80	27.03	26.80	26.94	111,958	-0.03(-0.11%)
May 16, 2017	27.15	27.16	26.87	26.97	55,641	-0.07(-0.26%)
May 15, 2017	26.98	27.08	26.96	27.04	267,712	+0.22(+0.84%)
May 12, 2017	26.59	26.88	26.58	26.81	121,096	+0.17(+0.64%)
May 11, 2017	26.48	26.74	26.43	26.64	123,317	+0.23(+0.88%)
May 10, 2017	26.24	26.43	26.24	26.41	77,704	+0.33(+1.25%)
May 09, 2017	25.85	26.15	25.85	26.08	99,235	+0.08(+0.30%)
May 08, 2017	26.00	26.02	25.84	26.01	240,836	+0.05(+0.18%)
May 05, 2017	25.63	26.04	25.57	25.96	144,193	+0.31(+1.21%)
May 04, 2017	25.92	25.92	25.52	25.65	180,494	-0.31(-1.19%)
May 03, 2017	26.17	26.24	25.89	25.96	131,114	-0.06(-0.24%)
May 02, 2017	25.86	26.04	25.86	26.02	236,043	+0.19(+0.72%)
May 01, 2017	25.79	25.97	25.77	25.84	142,750	-0.04(-0.15%)
Apr 28, 2017	25.83	26.02	25.69	25.87	434,650	+0.21(+0.82%)
Apr 27, 2017	26.00	26.03	25.62	25.66	406,713	-0.36(-1.37%)
Apr 26, 2017	26.06	26.12	25.81	26.02	104,382	+0.06(+0.24%)
Apr 25, 2017	26.32	26.32	25.84	25.96	385,705	-0.03(-0.12%)
Apr 24, 2017	26.14	26.16	25.99	25.99	122,316	-0.09(-0.36%)
Apr 21, 2017	26.40	26.40	26.08	26.08	104,791	-0.26(-1.00%)
Apr 20, 2017	26.25	26.46	26.22	26.35	165,181	+0.21(+0.80%)
Apr 19, 2017	26.39	26.39	26.13	26.14	35,171	-0.15(-0.56%)
Apr 18, 2017	26.32	26.45	26.20	26.29	81,836	-0.23(-0.88%)
Apr 17, 2017	26.18	26.63	26.18	26.52	68,120	+0.34(+1.30%)
Apr 13, 2017	26.39	26.66	26.18	26.18	135,454	-0.19(-0.74%)
Apr 12, 2017	26.76	26.76	26.34	26.37	51,239	-0.21(-0.79%)
Apr 11, 2017	26.59	26.76	26.42	26.58	108,243	-0.01(-0.03%)
Apr 10, 2017	26.71	26.83	26.51	26.59	74,555	-0.09(-0.32%)
Apr 07, 2017	26.90	26.90	26.62	26.67	429,636	-0.06(-0.23%)
Apr 06, 2017	26.89	26.90	26.70	26.73	161,302	-0.12(-0.46%)
Apr 05, 2017	26.82	26.96	26.80	26.86	39,503	+0.12(+0.46%)
Apr 04, 2017	26.60	26.78	26.47	26.73	48,957	+0.26(+1.00%)
Apr 03, 2017	26.40	26.57	26.38	26.47	90,637	+0.04(+0.15%)
Mar 31, 2017	26.49	26.49	26.28	26.43	290,050	+0.05(+0.18%)
Mar 30, 2017	26.39	26.56	26.38	26.39	243,338	-0.09(-0.32%)
Mar 29, 2017	26.40	26.58	26.29	26.47	44,086	+0.07(+0.26%)
Mar 28, 2017	26.17	26.52	26.14	26.40	179,447	+0.26(+0.98%)
Mar 27, 2017	26.14	26.20	26.09	26.15	89,542	-0.10(-0.38%)
Mar 24, 2017	26.28	26.33	26.18	26.25	52,036	+0.02(+0.06%)
Mar 23, 2017	26.16	26.23	26.07	26.23	42,137	+0.06(+0.24%)
Mar 22, 2017	26.20	26.28	26.02	26.17	52,870	+0.12(+0.45%)
Mar 21, 2017	26.44	26.44	26.02	26.05	223,781	-0.22(-0.85%)
Mar 20, 2017	26.31	26.34	26.17	26.28	195,662	+0.19(+0.74%)
Mar 17, 2017	26.35	26.35	26.01	26.08	335,148	-0.12(-0.44%)
Mar 16, 2017	25.86	26.22	25.86	26.20	128,569	+0.49(+1.90%)
Mar 15, 2017	25.06	25.81	25.06	25.71	263,300	+0.57(+2.25%)
Mar 14, 2017	25.51	25.51	25.11	25.14	105,223	-0.29(-1.13%)
Mar 13, 2017	25.33	25.58	25.32	25.43	671,971	+0.07(+0.28%)
Mar 10, 2017	25.41	25.43	25.25	25.36	98,536	+0.17(+0.68%)
Mar 09, 2017	25.42	25.42	25.17	25.19	196,999	-0.20(-0.79%)
Mar 08, 2017	25.60	25.65	25.39	25.39	599,130	-0.33(-1.27%)
Mar 07, 2017	25.70	25.80	25.56	25.72	550,981	-0.05(-0.21%)
Mar 06, 2017	26.22	26.35	25.69	25.77	203,622	-0.51(-1.95%)
Mar 03, 2017	26.15	26.36	26.11	26.29	107,407	+0.16(+0.59%)
Mar 02, 2017	26.59	26.72	26.13	26.13	217,303	-0.60(-2.23%)
Mar 01, 2017	26.42	26.86	26.42	26.73	420,093	+0.17(+0.64%)
Feb 28, 2017	26.62	26.69	26.62	26.56	193,307	-0.13(-0.49%)
Feb 27, 2017	27.04	27.04	26.65	26.69	139,733	-0.40(-1.49%)
Feb 24, 2017	27.53	27.57	27.03	27.09	159,451	-0.40(-1.44%)
Feb 23, 2017	27.81	27.88	27.45	27.49	153,302	-0.25(-0.89%)
Feb 22, 2017	27.87	27.87	27.68	27.74	96,866	-0.02(-0.08%)
Feb 21, 2017	27.43	27.87	27.39	27.76	413,438	+0.11(+0.39%)
Feb 17, 2017		27.65	27.65	27.65	0	-0.26(-0.94%)
Feb 16, 2017	28.01	28.03	27.85	27.91	109,199	-0.12(-0.42%)
Feb 15, 2017	27.94	28.08	27.91	28.03	162,766	+0.01(+0.03%)
Feb 14, 2017	28.06	28.10	27.94	28.02	64,105	-0.16(-0.55%)
Feb 13, 2017	28.22	28.37	28.13	28.18	84,127	-0.05(-0.17%)
Feb 10, 2017	27.87	28.22	27.86	28.22	122,166	+0.46(+1.65%)
Feb 09, 2017	27.84	27.85	27.68	27.77	158,310	-0.01(-0.03%)
Feb 08, 2017	27.77	27.86	27.60	27.77	166,307	+0.15(+0.53%)
Feb 07, 2017	27.53	27.89	27.53	27.63	347,229	+0.10(+0.37%)
Feb 06, 2017	27.72	27.72	27.39	27.53	132,932	+0.02(+0.08%)
Feb 03, 2017	27.67	27.67	27.47	27.50	173,618	-0.11(-0.39%)
Feb 02, 2017	27.49	27.74	27.36	27.61	201,331	+0.31(+1.14%)
Feb 01, 2017	27.30	27.31	26.98	27.30	230,083	+0.12(+0.45%)
Jan 31, 2017	26.90	27.20	26.90	27.18	55,806	+0.31(+1.15%)
Jan 30, 2017	26.91	27.04	26.62	26.87	111,946	-0.24(-0.89%)
Jan 27, 2017	26.99	27.18	26.99	27.11	106,178	+0.16(+0.60%)
Jan 26, 2017	27.22	27.33	26.93	26.94	220,377	-0.47(-1.73%)
Jan 25, 2017	27.21	27.46	27.05	27.42	160,210	+0.07(+0.26%)
Jan 24, 2017	26.91	27.46	26.91	27.35	397,934	+0.49(+1.82%)
Jan 23, 2017	26.43	26.88	26.43	26.86	212,321	+0.47(+1.79%)
Jan 20, 2017	26.21	26.45	26.21	26.39	206,755	+0.11(+0.41%)
Jan 19, 2017	26.34	26.34	26.19	26.28	95,254	-0.16(-0.59%)
Jan 18, 2017	26.55	26.61	26.41	26.43	75,611	+0.05(+0.21%)
Jan 17, 2017	26.58	26.58	26.27	26.38	40,353	-0.07(-0.26%)
Jan 13, 2017		26.45	26.45	26.45	0	+0.18(+0.68%)
Jan 12, 2017	26.43	26.52	26.25	26.27	100,410	-0.04(-0.15%)
Jan 11, 2017	26.55	26.55	26.15	26.31	189,071	-0.21(-0.79%)
Jan 10, 2017	26.25	26.56	26.25	26.52	163,815	+0.21(+0.80%)
Jan 09, 2017	26.11	26.35	26.11	26.31	285,271	+0.06(+0.24%)
Jan 06, 2017	26.31	26.38	26.09	26.25	162,011	-0.14(-0.53%)
Jan 05, 2017	26.10	26.45	25.98	26.39	299,900	+0.33(+1.25%)
Jan 04, 2017	25.66	26.11	25.50	26.06	187,353	+0.38(+1.48%)
Jan 03, 2017	25.31	25.69	25.04	25.68	156,177	+0.24(+0.94%)
Dec 30, 2016		25.44	25.44	25.44	0	-0.02(-0.06%)
Dec 29, 2016	25.46	25.62	25.39	25.46	67,482	+0.29(+1.14%)
Dec 28, 2016	25.22	25.29	25.14	25.17	42,569	+0.09(+0.37%)
Dec 27, 2016	24.85	25.08	24.78	25.08	74,249	+0.15(+0.59%)
Dec 23, 2016		24.93	24.93	24.93	0	-0.02(-0.06%)
Dec 22, 2016	24.75	25.23	24.63	24.94	203,484	-0.09(-0.37%)
Dec 21, 2016	24.48	25.14	24.48	25.04	236,339	+0.16(+0.66%)
Dec 20, 2016	24.48	24.93	24.34	24.87	180,630	+0.15(+0.59%)
Dec 19, 2016	25.02	25.02	24.66	24.73	227,720	-0.38(-1.51%)
Dec 16, 2016	24.97	25.15	24.92	25.11	238,304	-0.01(-0.03%)
Dec 15, 2016	25.05	25.22	24.87	25.11	205,910	-0.18(-0.70%)
Dec 14, 2016	25.47	25.82	25.19	25.29	170,541	-0.32(-1.24%)
Dec 13, 2016	25.45	25.62	25.31	25.61	231,608	+0.11(+0.42%)
Dec 12, 2016	25.60	25.63	25.44	25.50	61,050	+0.00(+0.00%)
Dec 09, 2016	25.62	25.67	25.44	25.50	85,655	-0.16(-0.63%)
Dec 08, 2016	25.69	25.76	25.52	25.66	108,169	-0.04(-0.15%)
Dec 07, 2016	25.41	25.70	25.41	25.70	30,038	+0.18(+0.70%)
Dec 06, 2016	25.29	25.53	25.26	25.52	113,380	+0.22(+0.86%)
Dec 05, 2016	25.17	25.41	25.11	25.31	96,522	+0.14(+0.55%)
Dec 02, 2016	24.87	25.31	24.87	25.17	304,341	+0.30(+1.21%)
Dec 01, 2016	24.89	25.55	24.78	24.87	185,415	-0.01(-0.03%)
Nov 30, 2016	24.92	25.04	24.80	24.87	132,647	-0.03(-0.12%)
Nov 29, 2016	24.77	24.92	24.73	24.90	105,523	-0.05(-0.19%)
Nov 28, 2016	25.09	25.24	24.86	24.95	70,111	+0.05(+0.22%)
Nov 25, 2016	24.79	25.02	24.73	24.90	92,990	+0.13(+0.53%)
Nov 23, 2016		24.76	24.76	24.76	0	-0.43(-1.69%)
Nov 22, 2016	24.96	25.19	24.82	25.19	203,179	+0.19(+0.74%)
Nov 21, 2016	24.80	25.08	24.80	25.00	187,621	+0.12(+0.47%)
Nov 18, 2016	24.78	25.00	24.27	24.89	134,789	+0.05(+0.19%)
Nov 17, 2016	25.20	25.24	24.80	24.84	70,407	-0.40(-1.59%)
Nov 16, 2016	25.10	25.25	24.88	25.24	210,655	-0.14(-0.55%)
Nov 15, 2016	25.07	25.43	24.98	25.38	437,702	+0.32(+1.27%)
Nov 14, 2016	25.07	25.25	24.96	25.07	398,575	-0.43(-1.70%)
Nov 11, 2016	25.85	25.85	25.37	25.50	299,259	-0.64(-2.46%)
Nov 10, 2016	26.03	26.47	25.81	26.14	157,627	+0.12(+0.48%)
Nov 09, 2016	25.62	26.09	25.62	26.02	184,253	+0.12(+0.45%)
Nov 08, 2016	25.56	25.94	25.50	25.90	324,173	+0.22(+0.87%)
Nov 07, 2016	25.73	25.73	25.36	25.68	130,075	+0.44(+1.75%)
Nov 04, 2016	25.34	25.36	25.18	25.24	162,969	+0.19(+0.74%)
Nov 03, 2016	25.01	25.68	24.99	25.05	30,931	+0.05(+0.19%)
Nov 02, 2016	25.55	25.66	25.00	25.00	129,339	-0.39(-1.52%)
Nov 01, 2016	25.55	25.55	25.31	25.39	84,270	+0.00(+0.00%)
Oct 31, 2016	25.17	25.50	25.17	25.39	60,799	+0.27(+1.08%)
Oct 28, 2016	25.29	25.29	25.09	25.12	29,001	-0.15(-0.58%)
Oct 27, 2016	25.64	25.64	25.25	25.27	31,466	-0.17(-0.67%)
Oct 26, 2016	26.07	26.07	25.34	25.44	39,473	-0.15(-0.57%)
Oct 25, 2016	25.44	25.72	25.44	25.58	84,262	+0.16(+0.64%)
Oct 24, 2016	25.64	25.72	25.40	25.42	98,071	-0.14(-0.54%)
Oct 21, 2016	25.48	25.60	25.45	25.56	48,980	-0.01(-0.03%)
Oct 20, 2016	25.64	25.70	25.37	25.57	110,245	-0.05(-0.18%)
Oct 19, 2016	25.32	25.62	25.29	25.62	134,225	+0.45(+1.78%)
Oct 18, 2016	24.89	25.21	24.86	25.17	83,867	+0.48(+1.94%)
Oct 17, 2016	24.55	24.74	24.54	24.69	54,805	+0.06(+0.25%)
Oct 14, 2016	24.66	24.81	24.50	24.63	115,464	+0.02(+0.06%)
Oct 13, 2016	24.61	24.76	24.39	24.61	118,812	-0.12(-0.50%)
Oct 12, 2016	24.62	24.81	24.54	24.73	59,251	+0.14(+0.57%)
Oct 11, 2016	24.66	24.91	24.56	24.59	129,282	-0.18(-0.72%)
Oct 10, 2016	24.79	25.07	24.72	24.77	121,296	-0.02(-0.06%)
Oct 07, 2016	24.51	24.95	24.51	24.79	461,070	+0.30(+1.23%)
Oct 06, 2016	24.73	24.77	24.49	24.49	262,774	-0.39(-1.55%)
Oct 05, 2016	24.95	25.06	24.75	24.87	455,116	-0.14(-0.56%)
Oct 04, 2016	25.66	25.66	24.99	25.01	313,709	-0.65(-2.53%)
Oct 03, 2016	25.62	25.69	25.53	25.66	159,004	-0.02(-0.06%)
Sep 30, 2016	25.70	25.89	25.68	25.68	60,728	-0.08(-0.30%)
Sep 29, 2016	25.74	25.87	25.59	25.75	90,476	-0.14(-0.54%)
Sep 28, 2016	25.49	25.90	25.41	25.89	87,641	+0.32(+1.27%)
Sep 27, 2016	25.60	25.61	25.38	25.57	64,666	-0.19(-0.72%)
Sep 26, 2016	25.97	26.24	25.72	25.75	70,031	-0.38(-1.45%)
Sep 23, 2016	26.33	26.76	26.09	26.13	201,324	-0.26(-1.00%)
Sep 22, 2016	26.33	26.64	26.21	26.40	160,200	+0.15(+0.59%)
Sep 21, 2016	25.69	26.33	25.55	26.24	233,009	+0.74(+2.91%)
Sep 20, 2016	25.53	25.55	25.32	25.50	174,720	+0.12(+0.49%)
Sep 19, 2016	25.59	25.65	25.33	25.38	152,901	+0.13(+0.52%)
Sep 16, 2016	25.30	25.49	25.10	25.24	208,708	-0.34(-1.33%)
Sep 15, 2016	25.55	25.64	25.29	25.58	187,843	+0.12(+0.49%)
Sep 14, 2016	25.45	25.62	25.34	25.46	170,537	+0.14(+0.55%)
Sep 13, 2016	25.73	25.73	25.19	25.32	187,084	-0.54(-2.09%)
Sep 12, 2016	25.58	25.97	25.43	25.86	569,232	+0.05(+0.18%)
Sep 09, 2016	26.38	26.46	25.74	25.82	472,285	-0.73(-2.74%)
Sep 08, 2016	26.57	26.76	26.42	26.54	161,229	+0.00(+0.00%)
Sep 07, 2016	26.68	26.68	26.42	26.54	91,824	-0.05(-0.20%)
Sep 06, 2016	26.16	26.62	26.16	26.60	109,712	+0.56(+2.14%)
Sep 02, 2016	25.62	26.04	26.04	26.04	179,464	+0.65(+2.56%)
Sep 01, 2016	24.97	25.43	24.93	25.39	228,127	+0.66(+2.66%)
Aug 31, 2016	25.38	25.38	24.66	24.73	1,098,952	-0.77(-3.03%)
Aug 30, 2016	26.27	26.27	25.28	25.51	149,595	-0.57(-2.19%)
Aug 29, 2016	25.90	26.44	25.90	26.08	67,940	+0.16(+0.63%)
Aug 26, 2016	26.16	26.50	25.90	25.92	95,814	-0.10(-0.39%)
Aug 25, 2016	25.89	26.29	25.69	26.02	283,650	-0.05(-0.21%)
Aug 24, 2016	26.74	26.74	26.00	26.07	309,137	-0.80(-2.96%)
Aug 23, 2016	27.12	27.21	26.87	26.87	76,763	-0.18(-0.66%)
Aug 22, 2016	27.26	27.26	27.02	27.05	87,694	-0.45(-1.63%)
Aug 19, 2016	27.50	27.57	27.22	27.49	60,257	-0.11(-0.39%)
Aug 18, 2016	27.26	27.63	27.25	27.60	123,624	+0.36(+1.31%)
Aug 17, 2016	27.32	27.32	26.91	27.25	133,590	-0.14(-0.51%)
Aug 16, 2016	27.41	27.43	27.27	27.39	99,707	+0.07(+0.25%)
Aug 15, 2016	27.22	27.45	27.20	27.32	46,508	+0.07(+0.26%)
Aug 12, 2016	27.29	27.46	27.16	27.25	49,575	-0.10(-0.38%)
Aug 11, 2016	27.13	27.42	27.12	27.35	123,022	+0.20(+0.73%)
Aug 10, 2016	26.94	27.26	26.94	27.15	99,024	+0.31(+1.15%)
Aug 09, 2016	26.87	26.92	26.73	26.85	158,518	-0.11(-0.40%)
Aug 08, 2016	26.78	27.06	26.78	26.95	83,576	+0.26(+0.99%)
Aug 05, 2016	26.98	26.98	26.60	26.69	176,611	-0.29(-1.09%)
Aug 04, 2016	26.94	27.06	26.89	26.98	188,795	+0.15(+0.58%)
Aug 03, 2016	26.78	26.92	26.54	26.83	69,512	+0.17(+0.64%)
Aug 02, 2016	26.71	27.42	26.58	26.66	311,979	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.