SPDR ICE Preferred Securities ETF (NY: PSK )

33.79 +0.28 (+0.84%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 24.07 24.07 23.75 23.94 32,719 -0.13(-0.55%)
Jul 28, 2011 24.15 24.17 24.08 24.08 13,604 -0.08(-0.33%)
Jul 27, 2011 24.29 24.29 24.13 24.16 13,733 -0.12(-0.49%)
Jul 26, 2011 24.28 24.32 24.25 24.28 24,552 +0.01(+0.05%)
Jul 25, 2011 24.35 24.35 24.21 24.26 16,438 -0.10(-0.39%)
Jul 22, 2011 24.35 24.36 24.33 24.36 13,066 +0.02(+0.06%)
Jul 21, 2011 24.31 24.37 24.31 24.34 39,127 +0.07(+0.31%)
Jul 20, 2011 24.24 24.72 24.21 24.27 16,101 +0.06(+0.24%)
Jul 19, 2011 24.29 24.29 24.16 24.21 30,284 -0.02(-0.07%)
Jul 18, 2011 24.37 24.37 24.19 24.23 13,565 -0.18(-0.72%)
Jul 15, 2011 24.36 24.41 24.27 24.40 24,741 +0.06(+0.24%)
Jul 14, 2011 24.36 24.37 24.31 24.34 15,647 -0.02(-0.06%)
Jul 13, 2011 24.32 24.54 24.25 24.36 29,110 +0.07(+0.31%)
Jul 12, 2011 24.37 24.37 24.26 24.29 16,788 -0.09(-0.35%)
Jul 11, 2011 24.35 24.37 24.33 24.37 10,850 -0.05(-0.19%)
Jul 08, 2011 24.43 24.44 24.36 24.42 25,766 +0.01(+0.06%)
Jul 07, 2011 24.44 24.44 24.37 24.40 27,888 +0.02(+0.09%)
Jul 06, 2011 24.44 24.44 24.36 24.38 57,738 -0.01(-0.03%)
Jul 05, 2011 24.77 26.14 24.37 24.39 40,093 -0.03(-0.12%)
Jul 01, 2011 24.58 24.58 24.34 24.42 47,395 -0.02(-0.09%)
Jun 30, 2011 24.39 24.45 24.32 24.44 39,886 +0.15(+0.61%)
Jun 29, 2011 24.30 24.36 24.28 24.29 15,200 -0.04(-0.15%)
Jun 28, 2011 24.20 24.33 24.20 24.33 21,038 +0.09(+0.37%)
Jun 27, 2011 24.34 24.34 24.20 24.24 35,853 -0.01(-0.02%)
Jun 24, 2011 24.29 24.29 24.17 24.24 217,273 -0.02(-0.07%)
Jun 23, 2011 24.38 24.38 24.18 24.26 8,779 -0.04(-0.15%)
Jun 22, 2011 24.29 24.31 24.24 24.30 9,831 +0.02(+0.09%)
Jun 21, 2011 24.23 24.28 24.18 24.28 25,865 +0.13(+0.55%)
Jun 20, 2011 24.08 24.14 24.08 24.14 73,249 +0.03(+0.13%)
Jun 17, 2011 24.13 25.09 23.32 24.11 27,971 -0.28(-1.13%)
Jun 16, 2011 24.62 24.62 24.39 24.39 28,613 -0.19(-0.79%)
Jun 15, 2011 24.68 24.68 24.58 24.58 31,932 -0.12(-0.48%)
Jun 14, 2011 24.64 24.70 24.63 24.70 20,081 +0.06(+0.26%)
Jun 13, 2011 24.62 24.65 24.60 24.63 31,385 +0.00(+0.00%)
Jun 10, 2011 24.66 24.66 24.56 24.63 19,208 +0.00(+0.00%)
Jun 09, 2011 24.59 24.65 24.58 24.63 35,396 +0.02(+0.06%)
Jun 08, 2011 24.69 24.72 24.62 24.62 23,891 -0.10(-0.39%)
Jun 07, 2011 24.76 24.78 24.71 24.71 36,782 -0.02(-0.09%)
Jun 06, 2011 24.78 24.78 24.71 24.74 71,122 -0.05(-0.19%)
Jun 03, 2011 24.70 24.79 24.67 24.78 14,617 -0.01(-0.02%)
May 24, 2011 24.77 24.80 24.77 24.79 59,257 -0.01(-0.04%)
May 23, 2011 24.79 24.81 24.77 24.80 18,822 -0.03(-0.11%)
May 20, 2011 24.85 24.85 24.80 24.82 7,614 -0.01(-0.02%)
May 19, 2011 24.87 24.90 24.79 24.83 63,432 -0.02(-0.06%)
May 18, 2011 24.87 24.87 24.80 24.85 28,255 +0.00(+0.00%)
May 17, 2011 24.83 24.88 24.79 24.85 25,987 +0.00(+0.00%)
May 16, 2011 24.91 24.91 24.83 24.85 15,559 -0.02(-0.09%)
May 13, 2011 24.91 24.91 24.86 24.87 25,487 +0.01(+0.02%)
May 12, 2011 24.82 24.86 24.79 24.86 47,041 +0.04(+0.15%)
May 11, 2011 24.78 24.82 24.78 24.82 31,222 +0.04(+0.16%)
May 10, 2011 24.76 24.79 24.74 24.79 33,215 +0.09(+0.34%)
May 09, 2011 24.71 24.73 24.66 24.70 11,849 +0.02(+0.10%)
May 06, 2011 24.72 24.72 24.66 24.68 11,772 +0.04(+0.15%)
May 05, 2011 24.65 24.69 24.62 24.64 16,663 -0.03(-0.11%)
May 04, 2011 24.68 24.68 24.60 24.66 33,330 +0.04(+0.15%)
May 03, 2011 24.59 24.64 24.58 24.63 16,352 +0.03(+0.11%)
May 02, 2011 24.63 24.63 24.60 24.60 29,523 -0.06(-0.24%)
Apr 29, 2011 24.66 24.66 24.63 24.66 10,152 +0.02(+0.06%)
Apr 28, 2011 24.63 24.64 24.61 24.64 45,977 +0.04(+0.15%)
Apr 27, 2011 24.66 24.66 24.54 24.61 38,312 +0.04(+0.17%)
Apr 26, 2011 24.46 24.56 24.46 24.56 40,504 +0.04(+0.17%)
Apr 25, 2011 24.48 24.52 24.45 24.52 13,137 +0.08(+0.33%)
Apr 21, 2011 24.53 24.54 24.44 24.44 11,270 -0.02(-0.07%)
Apr 20, 2011 24.50 24.50 24.38 24.46 17,805 +0.09(+0.37%)
Apr 19, 2011 24.22 24.37 24.22 24.37 9,702 +0.09(+0.36%)
Apr 18, 2011 24.37 24.37 24.23 24.28 5,561 -0.07(-0.31%)
Apr 15, 2011 24.25 24.36 24.25 24.36 13,036 +0.05(+0.21%)
Apr 14, 2011 24.39 24.39 24.28 24.30 13,984 -0.01(-0.03%)
Apr 13, 2011 24.33 24.33 24.29 24.31 9,477 +0.01(+0.02%)
Apr 12, 2011 24.37 24.37 24.28 24.31 28,677 -0.01(-0.04%)
Apr 11, 2011 24.32 24.40 24.32 24.32 44,315 -0.10(-0.39%)
Apr 08, 2011 24.36 24.41 24.35 24.41 8,339 +0.00(+0.01%)
Apr 07, 2011 24.37 24.44 24.37 24.41 10,230 +0.01(+0.03%)
Apr 06, 2011 24.36 24.41 24.36 24.40 14,271 -0.02(-0.10%)
Apr 05, 2011 24.36 24.43 24.36 24.43 20,583 +0.08(+0.32%)
Apr 04, 2011 24.44 24.44 24.35 24.35 25,715 -0.03(-0.13%)
Apr 01, 2011 24.51 24.51 24.35 24.38 19,045 -0.01(-0.02%)
Mar 31, 2011 24.34 24.39 24.30 24.39 34,285 +0.07(+0.29%)
Mar 30, 2011 24.33 24.34 24.30 24.32 75,342 +0.02(+0.07%)
Mar 29, 2011 24.30 24.32 24.29 24.30 12,591 +0.03(+0.11%)
Mar 28, 2011 24.29 24.32 24.25 24.27 15,432 +0.02(+0.07%)
Mar 25, 2011 24.26 24.31 24.23 24.26 144,205 +0.01(+0.04%)
Mar 24, 2011 24.16 24.31 24.16 24.25 38,646 +0.04(+0.15%)
Mar 23, 2011 24.20 24.21 24.18 24.21 41,212 +0.04(+0.15%)
Mar 22, 2011 24.20 24.23 24.15 24.17 29,252 +0.03(+0.11%)
Mar 21, 2011 24.17 24.18 24.13 24.15 116,616 +0.04(+0.18%)
Mar 18, 2011 24.29 24.29 24.10 24.10 17,103 -0.29(-1.18%)
Mar 17, 2011 24.40 24.66 24.38 24.39 43,482 -0.01(-0.04%)
Mar 16, 2011 24.42 24.43 24.38 24.40 136,291 -0.01(-0.05%)
Mar 15, 2011 24.39 24.42 24.39 24.41 26,583 -0.04(-0.17%)
Mar 14, 2011 24.49 24.49 24.42 24.46 13,576 -0.04(-0.15%)
Mar 11, 2011 24.41 24.51 24.12 24.49 51,394 +0.03(+0.10%)
Mar 10, 2011 24.46 24.53 24.46 24.47 22,797 -0.05(-0.21%)
Mar 09, 2011 24.51 24.52 24.32 24.52 14,748 +0.05(+0.22%)
Mar 08, 2011 24.55 24.55 24.41 24.47 11,650 +0.02(+0.07%)
Mar 07, 2011 24.45 24.48 24.45 24.45 9,133 -0.05(-0.22%)
Mar 04, 2011 24.48 24.50 24.39 24.50 40,316 +0.09(+0.35%)
Mar 03, 2011 24.40 24.45 24.33 24.42 202,511 +0.06(+0.26%)
Mar 02, 2011 24.28 24.36 24.28 24.36 9,195 +0.05(+0.19%)
Mar 01, 2011 24.28 24.35 24.28 24.31 11,929 -0.03(-0.13%)
Feb 28, 2011 24.24 24.34 24.23 24.34 13,952 +0.12(+0.51%)
Feb 25, 2011 24.24 24.25 24.18 24.22 21,121 +0.00(+0.00%)
Feb 24, 2011 24.22 24.24 24.19 24.22 15,794 -0.02(-0.09%)
Feb 23, 2011 24.25 24.25 24.16 24.24 52,814 +0.03(+0.13%)
Feb 22, 2011 24.30 24.30 24.20 24.21 26,081 -0.12(-0.50%)
Feb 18, 2011 24.26 24.33 24.24 24.33 44,049 +0.11(+0.46%)
Feb 17, 2011 24.30 24.30 24.21 24.22 82,072 -0.07(-0.29%)
Feb 16, 2011 24.23 24.29 24.23 24.29 10,208 +0.10(+0.42%)
Feb 15, 2011 24.28 24.28 24.18 24.18 30,479 -0.05(-0.22%)
Feb 14, 2011 24.23 24.24 24.21 24.24 16,515 +0.01(+0.04%)
Feb 11, 2011 24.10 24.23 24.10 24.23 11,371 +0.04(+0.18%)
Feb 10, 2011 24.13 24.18 24.12 24.18 19,291 +0.05(+0.20%)
Feb 09, 2011 24.18 24.18 24.08 24.14 34,410 +0.04(+0.16%)
Feb 08, 2011 24.00 24.14 24.00 24.10 41,517 +0.03(+0.11%)
Feb 07, 2011 24.15 24.17 23.89 24.07 32,775 -0.08(-0.31%)
Feb 04, 2011 24.13 24.15 24.07 24.15 15,546 +0.01(+0.05%)
Feb 03, 2011 24.09 24.14 24.06 24.14 30,411 +0.04(+0.18%)
Feb 02, 2011 24.09 24.09 23.95 24.09 16,260 +0.06(+0.24%)
Feb 01, 2011 24.11 24.11 24.02 24.03 12,355 +0.03(+0.13%)
Jan 31, 2011 23.89 24.04 23.89 24.00 22,376 +0.01(+0.02%)
Jan 28, 2011 24.15 24.15 23.95 24.00 22,132 -0.03(-0.11%)
Jan 27, 2011 24.02 24.05 23.96 24.02 8,601 +0.01(+0.04%)
Jan 26, 2011 24.02 24.02 23.93 24.01 41,148 +0.05(+0.20%)
Jan 25, 2011 23.94 23.98 23.91 23.96 34,933 +0.03(+0.11%)
Jan 24, 2011 23.97 23.97 23.91 23.94 17,590 +0.01(+0.02%)
Jan 21, 2011 23.88 23.98 23.85 23.93 26,187 +0.04(+0.18%)
Jan 20, 2011 23.93 23.96 23.89 23.89 36,214 -0.05(-0.22%)
Jan 19, 2011 23.87 23.94 23.87 23.94 33,929 +0.05(+0.20%)
Jan 18, 2011 23.87 23.91 23.83 23.90 18,815 -0.03(-0.13%)
Jan 14, 2011 23.86 23.95 23.86 23.93 13,967 +0.01(+0.02%)
Jan 13, 2011 23.84 23.94 23.84 23.92 26,716 +0.00(+0.02%)
Jan 12, 2011 23.86 23.92 23.82 23.92 30,640 +0.04(+0.18%)
Jan 11, 2011 23.94 23.94 23.83 23.87 19,244 +0.05(+0.20%)
Jan 10, 2011 23.84 23.86 23.76 23.83 10,607 -0.03(-0.13%)
Jan 07, 2011 23.83 23.87 23.81 23.86 20,568 +0.03(+0.13%)
Jan 06, 2011 23.81 23.89 23.81 23.83 22,286 +0.02(+0.07%)
Jan 05, 2011 23.82 23.89 23.81 23.81 17,416 -0.09(-0.36%)
Jan 04, 2011 23.87 23.90 23.77 23.90 16,533 +0.08(+0.32%)
Jan 03, 2011 23.89 24.01 23.79 23.82 130,430 +0.01(+0.05%)
Dec 31, 2010 23.77 23.84 23.74 23.81 64,442 +0.05(+0.23%)
Dec 30, 2010 23.76 23.77 23.65 23.75 25,305 +0.05(+0.20%)
Dec 29, 2010 23.73 23.75 23.66 23.70 10,880 +0.05(+0.23%)
Dec 28, 2010 23.51 23.68 23.51 23.65 26,772 +0.02(+0.07%)
Dec 27, 2010 23.57 23.64 23.43 23.63 55,976 +0.09(+0.39%)
Dec 23, 2010 23.48 23.54 23.26 23.54 259,628 +0.09(+0.36%)
Dec 22, 2010 23.41 23.53 23.41 23.46 215,877 +0.02(+0.09%)
Dec 21, 2010 23.45 23.46 23.40 23.44 28,857 -0.02(-0.07%)
Dec 20, 2010 23.55 23.61 23.30 23.45 349,425 -0.13(-0.54%)
Dec 17, 2010 23.58 23.63 23.54 23.58 45,861 -0.36(-1.52%)
Dec 16, 2010 24.08 24.08 23.91 23.94 646,397 -0.04(-0.18%)
Dec 15, 2010 24.06 24.08 23.99 23.99 64,275 -0.12(-0.49%)
Dec 14, 2010 24.21 24.22 24.09 24.10 63,520 -0.11(-0.46%)
Dec 13, 2010 24.22 24.22 24.16 24.22 44,752 -0.02(-0.07%)
Dec 10, 2010 24.21 24.24 24.13 24.23 25,581 +0.07(+0.31%)
Dec 09, 2010 24.18 24.18 24.11 24.16 61,102 +0.00(+0.00%)
Dec 08, 2010 24.10 24.24 24.10 24.16 78,629 -0.05(-0.20%)
Dec 07, 2010 24.33 24.35 24.19 24.21 393,087 -0.04(-0.15%)
Dec 06, 2010 24.21 24.24 24.11 24.24 30,548 +0.05(+0.22%)
Dec 03, 2010 24.17 24.20 24.11 24.19 19,186 +0.02(+0.08%)
Dec 02, 2010 24.16 24.23 24.15 24.17 15,419 -0.05(-0.19%)
Dec 01, 2010 24.32 24.32 24.14 24.22 25,030 -0.04(-0.16%)
Nov 30, 2010 24.08 24.27 24.03 24.26 18,553 +0.12(+0.50%)
Nov 29, 2010 24.22 24.22 24.08 24.14 31,516 -0.04(-0.15%)
Nov 26, 2010 24.31 24.31 24.12 24.17 8,578 -0.04(-0.18%)
Nov 24, 2010 24.21 24.22 24.22 24.22 15,839 +0.13(+0.53%)
Nov 23, 2010 24.04 24.14 23.96 24.09 47,696 -0.10(-0.42%)
Nov 22, 2010 24.33 24.34 24.16 24.19 59,040 -0.13(-0.55%)
Nov 19, 2010 24.21 24.32 24.21 24.32 24,485 +0.02(+0.07%)
Nov 18, 2010 24.32 24.32 24.19 24.31 15,981 +0.14(+0.57%)
Nov 17, 2010 24.36 24.45 24.11 24.17 19,839 +0.05(+0.22%)
Nov 16, 2010 24.32 24.32 24.00 24.11 73,440 -0.19(-0.79%)
Nov 15, 2010 24.34 24.37 24.31 24.31 38,698 -0.03(-0.13%)
Nov 12, 2010 24.37 24.38 24.29 24.34 50,617 -0.05(-0.20%)
Nov 11, 2010 24.29 24.39 24.29 24.39 83,671 +0.05(+0.22%)
Nov 10, 2010 24.44 24.44 24.30 24.33 73,051 -0.01(-0.04%)
Nov 09, 2010 24.40 24.41 24.34 24.34 37,044 -0.06(-0.24%)
Nov 08, 2010 24.43 24.43 24.34 24.40 42,115 +0.00(+0.00%)
Nov 05, 2010 24.42 24.55 24.38 24.40 58,763 +0.02(+0.09%)
Nov 04, 2010 24.38 24.38 24.30 24.38 115,168 -0.06(-0.26%)
Nov 03, 2010 24.30 24.56 24.16 24.45 41,365 +0.19(+0.77%)
Nov 02, 2010 24.25 24.28 24.24 24.26 18,337 +0.07(+0.31%)
Nov 01, 2010 24.28 24.28 24.10 24.18 39,839 -0.04(-0.18%)
Oct 29, 2010 24.24 24.24 24.14 24.23 29,269 +0.05(+0.22%)
Oct 28, 2010 24.27 24.36 24.07 24.17 50,699 +0.04(+0.15%)
Oct 27, 2010 24.08 24.15 24.06 24.14 8,168 +0.08(+0.32%)
Oct 25, 2010 24.29 24.81 23.98 24.06 39,224 -0.12(-0.51%)
Oct 22, 2010 24.14 24.19 24.03 24.18 26,099 +0.05(+0.19%)
Oct 21, 2010 24.03 24.31 24.03 24.14 28,081 +0.11(+0.45%)
Oct 20, 2010 24.01 24.21 23.91 24.03 34,403 +0.03(+0.14%)
Oct 19, 2010 24.08 24.08 23.99 24.00 17,775 -0.03(-0.11%)
Oct 18, 2010 24.13 24.13 23.92 24.02 31,147 -0.03(-0.14%)
Oct 15, 2010 24.46 24.46 23.90 24.06 125,417 -0.27(-1.10%)
Oct 14, 2010 24.48 24.48 24.33 24.33 13,117 -0.06(-0.24%)
Oct 13, 2010 24.46 24.63 24.39 24.39 135,435 -0.06(-0.26%)
Oct 12, 2010 24.44 24.46 24.37 24.45 23,816 +0.01(+0.04%)
Oct 11, 2010 24.47 24.47 24.35 24.44 14,741 +0.11(+0.46%)
Oct 08, 2010 24.33 24.44 24.31 24.33 31,215 +0.01(+0.04%)
Oct 07, 2010 24.49 24.49 24.26 24.32 34,371 -0.01(-0.04%)
Oct 06, 2010 24.33 24.38 24.33 24.33 69,299 -0.01(-0.05%)
Oct 05, 2010 24.43 24.60 24.30 24.34 25,993 +0.02(+0.09%)
Oct 04, 2010 24.39 24.39 24.29 24.32 10,701 -0.04(-0.15%)
Oct 01, 2010 24.36 24.42 24.30 24.36 18,304 +0.02(+0.07%)
Sep 30, 2010 24.45 24.45 24.28 24.34 31,005 -0.16(-0.65%)
Sep 29, 2010 24.34 24.50 24.28 24.50 44,995 +0.19(+0.77%)
Sep 28, 2010 24.27 24.48 24.26 24.31 50,761 -0.01(-0.02%)
Sep 27, 2010 24.37 24.37 24.23 24.32 45,514 +0.00(+0.00%)
Sep 24, 2010 24.45 24.48 24.25 24.32 59,111 +0.02(+0.07%)
Sep 23, 2010 24.29 24.31 24.23 24.30 11,025 -0.02(-0.07%)
Sep 22, 2010 24.29 24.32 24.24 24.32 23,470 -0.02(-0.09%)
Sep 21, 2010 24.45 24.84 24.32 24.34 21,877 -0.03(-0.11%)
Sep 20, 2010 24.79 24.79 24.32 24.37 29,304 +0.02(+0.07%)
Sep 17, 2010 24.35 24.63 24.23 24.35 29,919 -0.44(-1.76%)
Sep 15, 2010 24.80 24.82 24.76 24.79 33,024 +0.00(+0.01%)
Sep 14, 2010 24.82 24.83 24.73 24.78 39,717 -0.01(-0.04%)
Sep 13, 2010 24.96 24.96 24.79 24.79 13,357 -0.00(-0.01%)
Sep 10, 2010 24.87 24.89 24.79 24.80 35,175 -0.07(-0.29%)
Sep 09, 2010 24.79 24.87 24.77 24.87 16,061 +0.10(+0.39%)
Sep 08, 2010 24.76 24.77 24.70 24.77 12,233 +0.07(+0.30%)
Sep 07, 2010 24.63 24.71 24.62 24.70 37,044 +0.04(+0.17%)
Sep 03, 2010 24.58 24.67 24.57 24.65 11,832 +0.06(+0.26%)
Sep 02, 2010 24.57 24.60 24.56 24.59 8,073 +0.09(+0.35%)
Sep 01, 2010 24.00 24.56 24.00 24.50 8,028 -0.01(-0.02%)
Aug 31, 2010 25.60 25.60 24.43 24.51 22,376 +0.11(+0.47%)
Aug 30, 2010 24.79 24.79 24.38 24.40 39,990 -0.03(-0.11%)
Aug 27, 2010 24.42 24.49 23.85 24.42 34,755 +0.03(+0.12%)
Aug 26, 2010 24.36 24.44 24.34 24.39 35,559 +0.06(+0.26%)
Aug 25, 2010 24.32 24.40 24.25 24.33 45,997 -0.06(-0.24%)
Aug 24, 2010 24.28 24.40 24.28 24.39 12,898 -0.04(-0.18%)
Aug 23, 2010 24.48 24.48 24.37 24.43 16,202 +0.04(+0.18%)
Aug 20, 2010 24.40 24.40 24.31 24.39 22,674 +0.06(+0.26%)
Aug 19, 2010 24.38 24.60 24.30 24.32 63,629 -0.11(-0.46%)
Aug 18, 2010 24.29 24.44 24.28 24.44 20,589 +0.07(+0.31%)
Aug 17, 2010 24.44 24.44 24.30 24.36 20,628 +0.07(+0.31%)
Aug 16, 2010 24.35 24.35 24.25 24.29 24,691 +0.07(+0.28%)
Aug 13, 2010 24.22 24.26 24.18 24.22 11,549 +0.01(+0.05%)
Aug 12, 2010 24.09 24.21 24.05 24.21 20,439 +0.07(+0.29%)
Aug 11, 2010 24.09 24.14 24.03 24.14 15,537 -0.04(-0.18%)
Aug 10, 2010 24.16 24.39 24.09 24.18 19,137 +0.02(+0.07%)
Aug 09, 2010 24.21 24.21 24.15 24.16 9,009 +0.03(+0.11%)
Aug 06, 2010 24.14 24.20 23.99 24.14 44,967 +0.11(+0.47%)
Aug 05, 2010 24.00 24.32 23.99 24.02 36,881 -0.04(-0.16%)
Aug 04, 2010 23.94 24.06 23.90 24.06 37,456 +0.12(+0.51%)
Aug 03, 2010 23.79 23.94 23.79 23.94 39,204 +0.10(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.