Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	13.69	13.75	13.67	13.67	348,669	-0.05(-0.36%)
Jul 30, 2012	13.74	13.78	13.68	13.72	471,074	-0.00(-0.03%)
Jul 27, 2012	13.53	13.76	13.52	13.72	649,551	+0.26(+1.90%)
Jul 26, 2012	13.47	13.50	13.39	13.47	440,567	+0.19(+1.43%)
Jul 25, 2012	13.31	13.33	13.22	13.28	239,673	+0.00(+0.03%)
Jul 24, 2012	13.41	13.41	13.19	13.27	597,001	-0.13(-0.96%)
Jul 23, 2012	13.35	13.43	13.27	13.40	473,144	-0.13(-0.95%)
Jul 20, 2012	13.58	13.59	13.52	13.53	507,305	-0.13(-0.94%)
Jul 19, 2012	13.67	13.70	13.61	13.66	277,115	+0.03(+0.25%)
Jul 18, 2012	13.49	13.66	13.49	13.62	653,313	+0.09(+0.68%)
Jul 17, 2012	13.49	13.56	13.37	13.53	541,242	+0.09(+0.64%)
Jul 16, 2012	13.46	13.48	13.39	13.45	268,829	-0.03(-0.24%)
Jul 13, 2012	13.29	13.49	13.29	13.48	504,092	+0.21(+1.56%)
Jul 12, 2012	13.26	13.32	13.17	13.27	547,084	-0.06(-0.43%)
Jul 11, 2012	13.35	13.38	13.26	13.33	254,471	-0.01(-0.10%)
Jul 10, 2012	13.54	13.54	13.29	13.34	579,306	-0.12(-0.89%)
Jul 09, 2012	13.47	13.48	13.41	13.46	297,917	-0.03(-0.21%)
Jul 06, 2012	13.50	13.50	13.42	13.49	416,701	-0.12(-0.85%)
Jul 05, 2012	13.62	13.67	13.56	13.61	551,796	-0.06(-0.42%)
Jul 03, 2012	13.55	13.68	13.55	13.66	1,114,496	+0.11(+0.79%)
Jul 02, 2012	13.56	13.59	13.46	13.56	553,184	+0.04(+0.31%)
Jun 29, 2012	13.43	13.52	13.39	13.52	610,106	+0.32(+2.45%)
Jun 28, 2012	13.11	13.19	13.03	13.19	832,457	-0.02(-0.12%)
Jun 27, 2012	13.12	13.22	13.12	13.21	221,964	+0.13(+0.98%)
Jun 26, 2012	13.05	13.12	12.99	13.08	245,212	+0.06(+0.46%)
Jun 25, 2012	13.11	13.11	12.97	13.02	834,244	-0.21(-1.62%)
Jun 22, 2012	13.20	13.26	13.16	13.23	199,996	+0.09(+0.71%)
Jun 21, 2012	13.45	13.47	13.13	13.14	404,009	-0.31(-2.29%)
Jun 20, 2012	13.47	13.50	13.35	13.45	487,427	-0.02(-0.15%)
Jun 19, 2012	13.39	13.51	13.37	13.47	1,128,530	+0.14(+1.09%)
Jun 18, 2012	13.25	13.35	13.20	13.33	451,672	-0.01(-0.09%)
Jun 15, 2012	13.26	13.35	13.24	13.34	389,520	+0.14(+1.03%)
Jun 14, 2012	13.09	13.25	13.09	13.20	222,684	+0.12(+0.92%)
Jun 13, 2012	13.14	13.21	13.05	13.08	380,816	-0.10(-0.78%)
Jun 12, 2012	13.06	13.18	13.00	13.18	254,137	+0.15(+1.14%)
Jun 11, 2012	13.33	13.34	13.02	13.04	451,967	-0.17(-1.25%)
Jun 08, 2012	13.07	13.21	13.03	13.20	457,954	+0.10(+0.73%)
Jun 07, 2012	13.26	13.28	13.09	13.11	1,276,596	-0.01(-0.09%)
Jun 06, 2012	12.91	13.12	12.91	13.12	737,048	+0.31(+2.39%)
Jun 05, 2012	12.70	12.83	12.69	12.81	308,852	+0.10(+0.75%)
Jun 04, 2012	12.73	12.78	12.61	12.72	503,091	-0.02(-0.13%)
Jun 01, 2012	12.89	12.90	12.73	12.73	1,246,472	-0.34(-2.59%)
May 31, 2012	13.12	13.16	12.95	13.07	478,855	-0.04(-0.31%)
May 30, 2012	13.20	13.20	13.09	13.11	331,220	-0.19(-1.40%)
May 29, 2012	13.27	13.33	13.21	13.30	470,629	+0.15(+1.13%)
May 25, 2012	13.20	13.21	13.12	13.15	319,181	-0.03(-0.22%)
May 24, 2012	13.21	13.21	13.07	13.18	327,323	+0.03(+0.25%)
May 23, 2012	13.04	13.16	12.92	13.15	881,634	+0.01(+0.06%)
May 22, 2012	13.17	13.25	13.06	13.14	1,045,692	+0.03(+0.22%)
May 21, 2012	12.92	13.12	12.90	13.11	620,438	+0.22(+1.73%)
May 18, 2012	13.04	13.07	12.85	12.89	2,822,836	-0.11(-0.83%)
May 17, 2012	13.24	13.25	12.99	12.99	1,051,945	-0.24(-1.84%)
May 16, 2012	13.35	13.40	13.23	13.24	560,359	-0.04(-0.31%)
May 15, 2012	13.35	13.43	13.26	13.28	578,315	-0.07(-0.56%)
May 14, 2012	13.40	13.45	13.35	13.35	656,752	-0.17(-1.25%)
May 11, 2012	13.48	13.64	13.45	13.52	362,246	-0.03(-0.24%)
May 10, 2012	13.62	13.63	13.53	13.56	342,205	+0.05(+0.40%)
May 09, 2012	13.46	13.59	13.38	13.50	793,559	-0.08(-0.58%)
May 08, 2012	13.57	13.60	13.42	13.58	1,174,677	-0.06(-0.42%)
May 07, 2012	13.60	13.69	13.59	13.64	680,242	-0.00(-0.03%)
May 04, 2012	13.80	13.80	13.63	13.64	888,269	-0.22(-1.58%)
May 03, 2012	13.98	13.99	13.84	13.86	607,541	-0.13(-0.95%)
May 02, 2012	13.95	14.00	13.90	14.00	294,656	-0.02(-0.15%)
May 01, 2012	13.95	14.12	13.94	14.02	500,044	+0.07(+0.53%)
Apr 30, 2012	13.99	13.99	13.91	13.94	317,738	-0.07(-0.50%)
Apr 27, 2012	14.02	14.04	13.93	14.01	294,346	+0.05(+0.39%)
Apr 26, 2012	13.86	13.99	13.85	13.96	370,510	+0.08(+0.60%)
Apr 25, 2012	13.80	13.88	13.80	13.88	364,922	+0.19(+1.42%)
Apr 24, 2012	13.64	13.71	13.63	13.68	221,925	+0.05(+0.36%)
Apr 23, 2012	13.62	13.64	13.54	13.63	686,522	-0.12(-0.87%)
Apr 20, 2012	13.80	13.83	13.75	13.75	293,713	+0.02(+0.15%)
Apr 19, 2012	13.81	13.87	13.67	13.73	250,486	-0.08(-0.57%)
Apr 18, 2012	13.79	13.85	13.78	13.81	233,821	-0.04(-0.30%)
Apr 17, 2012	13.74	13.88	13.72	13.85	433,874	+0.19(+1.42%)
Apr 16, 2012	13.75	13.76	13.61	13.66	547,538	+0.00(+0.00%)
Apr 13, 2012	13.81	13.81	13.66	13.66	710,823	-0.17(-1.26%)
Apr 12, 2012	13.62	13.83	13.62	13.83	774,479	+0.21(+1.55%)
Apr 11, 2012	13.66	13.68	13.60	13.62	683,084	+0.11(+0.80%)
Apr 10, 2012	13.74	13.77	13.49	13.51	932,874	-0.26(-1.92%)
Apr 09, 2012	13.76	13.81	13.71	13.78	614,064	-0.16(-1.13%)
Apr 05, 2012	13.90	13.97	13.89	13.93	325,262	-0.01(-0.09%)
Apr 04, 2012	13.99	13.99	13.89	13.95	689,145	-0.15(-1.06%)
Apr 03, 2012	14.11	14.14	14.01	14.09	487,882	-0.04(-0.26%)
Apr 02, 2012	14.03	14.18	13.98	14.13	1,538,340	+0.10(+0.74%)
Mar 30, 2012	14.07	14.07	13.96	14.03	362,727	+0.04(+0.27%)
Mar 29, 2012	13.93	14.01	13.86	13.99	547,613	-0.02(-0.15%)
Mar 28, 2012	14.07	14.09	13.93	14.01	507,750	-0.07(-0.53%)
Mar 27, 2012	14.15	14.15	14.08	14.09	474,989	-0.04(-0.26%)
Mar 26, 2012	14.03	14.12	14.01	14.12	729,833	+0.19(+1.37%)
Mar 23, 2012	13.88	13.94	13.81	13.93	414,293	+0.07(+0.48%)
Mar 22, 2012	13.89	13.92	13.83	13.87	772,254	-0.13(-0.92%)
Mar 21, 2012	14.02	14.03	13.96	14.00	496,154	-0.01(-0.09%)
Mar 20, 2012	13.98	14.02	13.93	14.01	428,885	-0.05(-0.35%)
Mar 19, 2012	14.00	14.10	13.98	14.06	481,948	-0.00(-0.03%)
Mar 16, 2012	14.07	14.08	14.03	14.06	591,137	+0.01(+0.09%)
Mar 15, 2012	13.99	14.06	13.95	14.05	774,583	+0.10(+0.68%)
Mar 14, 2012	14.00	14.02	13.92	13.95	508,401	-0.03(-0.24%)
Mar 13, 2012	13.82	14.00	13.79	13.99	662,407	+0.25(+1.81%)
Mar 12, 2012	13.75	13.76	13.70	13.74	443,923	+0.00(+0.03%)
Mar 09, 2012	13.71	13.77	13.68	13.73	688,268	+0.07(+0.48%)
Mar 08, 2012	13.62	13.69	13.57	13.67	852,768	+0.14(+1.07%)
Mar 07, 2012	13.48	13.54	13.45	13.52	1,992,610	+0.09(+0.65%)
Mar 06, 2012	13.49	13.52	13.40	13.44	1,265,318	-0.22(-1.61%)
Mar 05, 2012	13.69	13.69	13.60	13.66	459,289	-0.05(-0.33%)
Mar 02, 2012	13.76	13.78	13.68	13.70	430,220	-0.06(-0.45%)
Mar 01, 2012	13.71	13.79	13.70	13.76	879,722	+0.11(+0.82%)
Feb 29, 2012	13.77	13.82	13.65	13.65	622,888	-0.09(-0.66%)
Feb 28, 2012	13.73	13.77	13.70	13.74	301,112	+0.02(+0.13%)
Feb 27, 2012	13.62	13.75	13.58	13.72	378,378	+0.03(+0.20%)
Feb 24, 2012	13.71	13.73	13.68	13.70	359,670	+0.02(+0.15%)
Feb 23, 2012	13.59	13.69	13.55	13.68	662,533	+0.08(+0.61%)
Feb 22, 2012	13.63	13.65	13.58	13.59	270,896	-0.05(-0.39%)
Feb 21, 2012	13.69	13.71	13.61	13.65	880,217	+0.00(+0.03%)
Feb 17, 2012	13.67	13.69	13.62	13.64	566,773	+0.02(+0.15%)
Feb 16, 2012	13.47	13.64	13.47	13.62	1,086,515	+0.15(+1.11%)
Feb 15, 2012	13.58	13.60	13.44	13.47	610,196	-0.05(-0.40%)
Feb 14, 2012	13.52	13.54	13.45	13.53	429,654	-0.02(-0.12%)
Feb 13, 2012	13.54	13.56	13.49	13.54	526,323	+0.10(+0.73%)
Feb 10, 2012	13.44	13.46	13.40	13.45	579,710	-0.11(-0.79%)
Feb 09, 2012	13.56	13.58	13.47	13.55	471,401	+0.02(+0.18%)
Feb 08, 2012	13.50	13.55	13.45	13.53	1,021,737	+0.03(+0.21%)
Feb 07, 2012	13.46	13.52	13.39	13.50	489,100	+0.03(+0.22%)
Feb 06, 2012	13.43	13.47	13.41	13.47	591,328	-0.01(-0.06%)
Feb 03, 2012	13.39	13.49	13.39	13.48	967,139	+0.20(+1.53%)
Feb 02, 2012	13.29	13.32	13.23	13.28	439,343	+0.02(+0.13%)
Feb 01, 2012	13.20	13.31	13.20	13.26	1,570,311	+0.15(+1.16%)
Jan 31, 2012	13.19	13.21	13.05	13.11	808,444	-0.00(-0.03%)
Jan 30, 2012	13.07	13.13	13.00	13.11	827,360	-0.06(-0.47%)
Jan 27, 2012	13.11	13.19	13.09	13.17	584,519	+0.01(+0.09%)
Jan 26, 2012	13.28	13.31	13.11	13.16	600,272	-0.06(-0.47%)
Jan 25, 2012	13.09	13.25	13.04	13.22	847,461	+0.12(+0.95%)
Jan 24, 2012	13.04	13.11	13.01	13.10	1,333,863	-0.01(-0.09%)
Jan 23, 2012	13.11	13.18	13.04	13.11	969,248	+0.01(+0.06%)
Jan 20, 2012	13.09	13.11	13.06	13.10	502,854	-0.00(-0.03%)
Jan 19, 2012	13.09	13.12	13.04	13.11	1,780,301	+0.07(+0.54%)
Jan 18, 2012	12.87	13.04	12.86	13.04	706,973	+0.15(+1.19%)
Jan 17, 2012	12.95	12.97	12.86	12.88	1,424,869	+0.05(+0.42%)
Jan 13, 2012	12.83	12.86	12.73	12.83	1,059,194	-0.08(-0.61%)
Jan 12, 2012	12.90	12.92	12.80	12.91	734,226	+0.03(+0.26%)
Jan 11, 2012	12.82	12.89	12.80	12.87	669,734	+0.01(+0.10%)
Jan 10, 2012	12.86	12.89	12.82	12.86	855,972	+0.14(+1.07%)
Jan 09, 2012	12.73	12.75	12.67	12.73	678,028	+0.01(+0.07%)
Jan 06, 2012	12.75	12.75	12.66	12.72	428,711	-0.02(-0.13%)
Jan 05, 2012	12.62	12.75	12.56	12.73	1,060,872	+0.05(+0.42%)
Jan 04, 2012	12.63	12.70	12.59	12.68	1,156,434	+0.18(+1.46%)
Dec 30, 2011	12.55	12.56	12.49	12.50	1,055,594	-0.05(-0.43%)
Dec 29, 2011	12.44	12.56	12.44	12.55	674,621	+0.13(+1.03%)
Dec 28, 2011	12.59	12.60	12.40	12.42	765,363	-0.16(-1.28%)
Dec 27, 2011	12.56	12.61	12.54	12.58	1,048,649	+0.02(+0.13%)
Dec 23, 2011	12.51	12.57	12.48	12.57	1,018,487	+0.20(+1.64%)
Dec 21, 2011	12.31	12.37	12.21	12.37	1,363,897	+0.04(+0.30%)
Dec 20, 2011	12.13	12.35	12.13	12.33	1,051,329	+0.36(+3.04%)
Dec 19, 2011	12.13	12.18	11.94	11.96	740,552	-0.21(-1.70%)
Dec 16, 2011	12.22	12.29	12.13	12.17	525,392	+0.05(+0.38%)
Dec 15, 2011	12.21	12.22	12.11	12.13	1,074,836	+0.05(+0.38%)
Dec 14, 2011	12.16	12.20	12.06	12.08	1,309,872	-0.14(-1.14%)
Dec 13, 2011	12.41	12.49	12.16	12.22	2,109,162	-0.13(-1.05%)
Dec 12, 2011	12.42	12.43	12.25	12.35	1,232,733	-0.19(-1.48%)
Dec 09, 2011	12.37	12.57	12.34	12.54	1,143,807	+0.22(+1.81%)
Dec 08, 2011	12.51	12.53	12.28	12.31	1,718,021	-0.26(-2.10%)
Dec 07, 2011	12.53	12.64	12.42	12.58	500,951	+0.02(+0.13%)
Dec 06, 2011	12.57	12.64	12.51	12.56	453,907	+0.00(+0.00%)
Dec 05, 2011	12.61	12.66	12.49	12.56	707,665	+0.14(+1.16%)
Dec 02, 2011	12.56	12.58	12.41	12.42	817,618	-0.00(-0.03%)
Dec 01, 2011	12.41	12.49	12.39	12.42	521,209	-0.02(-0.17%)
Nov 30, 2011	12.28	12.45	12.25	12.44	1,059,726	+0.52(+4.37%)
Nov 29, 2011	11.94	12.00	11.88	11.92	970,169	+0.03(+0.21%)
Nov 28, 2011	11.89	11.94	11.81	11.89	1,260,332	+0.35(+3.01%)
Nov 25, 2011	11.58	11.69	11.54	11.55	1,136,855	-0.04(-0.32%)
Nov 23, 2011	11.76	11.76	11.58	11.58	1,219,241	-0.28(-2.34%)
Nov 22, 2011	11.90	11.94	11.79	11.86	788,479	-0.04(-0.34%)
Nov 21, 2011	11.94	11.97	11.80	11.90	763,474	-0.22(-1.84%)
Nov 18, 2011	12.20	12.20	12.08	12.13	520,072	-0.02(-0.20%)
Nov 17, 2011	12.34	12.35	12.07	12.15	753,290	-0.19(-1.54%)
Nov 16, 2011	12.41	12.57	12.34	12.34	440,823	-0.21(-1.64%)
Nov 15, 2011	12.43	12.60	12.40	12.55	248,641	+0.07(+0.56%)
Nov 14, 2011	12.56	12.56	12.42	12.48	174,931	-0.11(-0.89%)
Nov 11, 2011	12.51	12.62	12.50	12.59	644,309	+0.23(+1.87%)
Nov 10, 2011	12.41	12.42	12.24	12.36	492,940	+0.11(+0.92%)
Nov 09, 2011	12.44	12.49	12.23	12.25	1,353,749	-0.48(-3.80%)
Nov 08, 2011	12.63	12.75	12.51	12.73	1,278,025	+0.15(+1.18%)
Nov 07, 2011	12.50	12.59	12.38	12.58	564,092	+0.07(+0.59%)
Nov 04, 2011	12.47	12.54	12.37	12.51	398,295	-0.07(-0.56%)
Nov 03, 2011	12.50	12.60	12.30	12.58	1,107,416	+0.24(+1.94%)
Nov 02, 2011	12.34	12.39	12.22	12.34	1,248,934	+0.19(+1.57%)
Nov 01, 2011	12.13	12.28	12.07	12.15	1,309,209	-0.34(-2.75%)
Oct 31, 2011	12.68	12.68	12.49	12.49	865,763	-0.31(-2.44%)
Oct 28, 2011	12.75	12.82	12.73	12.80	599,542	-0.00(-0.01%)
Oct 27, 2011	12.77	12.88	12.60	12.80	2,556,964	+0.44(+3.57%)
Oct 26, 2011	12.39	12.40	12.14	12.36	594,164	+0.13(+1.08%)
Oct 25, 2011	12.45	12.45	12.20	12.23	643,656	-0.26(-2.05%)
Oct 24, 2011	12.30	12.51	12.30	12.49	1,148,217	+0.20(+1.62%)
Oct 21, 2011	12.18	12.30	12.17	12.29	707,205	+0.23(+1.89%)
Oct 20, 2011	12.02	12.08	11.86	12.06	366,296	+0.06(+0.52%)
Oct 19, 2011	12.15	12.20	11.96	12.00	585,743	-0.16(-1.33%)
Oct 18, 2011	11.89	12.23	11.80	12.16	594,619	+0.25(+2.08%)
Oct 17, 2011	12.14	12.14	11.89	11.91	935,280	-0.26(-2.11%)
Oct 14, 2011	12.11	12.17	12.03	12.17	760,773	+0.22(+1.83%)
Oct 13, 2011	11.91	11.99	11.81	11.95	458,539	-0.03(-0.24%)
Oct 12, 2011	11.96	12.11	11.93	11.98	793,445	+0.13(+1.09%)
Oct 11, 2011	11.78	11.89	11.77	11.85	378,516	-0.00(-0.04%)
Oct 10, 2011	11.65	11.85	11.65	11.85	1,546,607	+0.42(+3.65%)
Oct 07, 2011	11.63	11.63	11.40	11.44	632,543	-0.11(-0.97%)
Oct 06, 2011	11.46	11.56	11.42	11.55	706,289	+0.22(+1.90%)
Oct 05, 2011	11.15	11.36	11.04	11.33	759,794	+0.23(+2.05%)
Oct 04, 2011	10.72	11.13	10.62	11.10	1,538,536	+0.26(+2.36%)
Oct 03, 2011	11.17	11.27	10.85	10.85	1,042,307	-0.36(-3.17%)
Sep 30, 2011	11.34	11.44	11.20	11.20	728,941	-0.29(-2.55%)
Sep 29, 2011	11.61	11.65	11.28	11.50	920,844	+0.09(+0.77%)
Sep 28, 2011	11.71	11.74	11.39	11.41	448,145	-0.26(-2.24%)
Sep 27, 2011	11.78	11.88	11.61	11.67	1,592,008	+0.14(+1.22%)
Sep 26, 2011	11.39	11.55	11.20	11.53	1,520,875	+0.26(+2.27%)
Sep 23, 2011	11.13	11.33	11.13	11.27	690,451	+0.07(+0.59%)
Sep 22, 2011	11.25	11.34	11.05	11.21	2,318,659	-0.36(-3.08%)
Sep 21, 2011	11.92	11.96	11.56	11.56	558,603	-0.36(-3.05%)
Sep 20, 2011	12.03	12.13	11.92	11.93	367,480	-0.05(-0.41%)
Sep 19, 2011	11.87	12.03	11.81	11.98	773,301	-0.17(-1.43%)
Sep 16, 2011	12.15	12.20	12.04	12.15	766,059	+0.06(+0.51%)
Sep 15, 2011	12.02	12.10	11.91	12.09	2,553,363	+0.19(+1.60%)
Sep 14, 2011	11.80	12.03	11.63	11.90	496,079	+0.17(+1.48%)
Sep 13, 2011	11.65	11.77	11.58	11.72	393,926	+0.11(+0.96%)
Sep 12, 2011	11.39	11.62	11.36	11.61	685,610	+0.07(+0.65%)
Sep 09, 2011	11.73	11.76	11.47	11.54	879,615	-0.31(-2.62%)
Sep 08, 2011	11.91	12.03	11.83	11.85	697,845	-0.13(-1.10%)
Sep 07, 2011	11.82	11.98	11.78	11.98	520,065	+0.35(+3.02%)
Sep 06, 2011	11.37	11.64	11.36	11.63	1,069,222	-0.08(-0.67%)
Sep 02, 2011	11.78	11.85	11.68	11.71	1,578,530	-0.33(-2.75%)
Sep 01, 2011	12.20	12.29	12.03	12.04	485,580	-0.13(-1.09%)
Aug 31, 2011	12.22	12.32	12.09	12.17	1,244,947	+0.04(+0.34%)
Aug 30, 2011	12.06	12.21	11.95	12.13	1,039,028	+0.03(+0.27%)
Aug 29, 2011	11.89	12.10	11.89	12.10	1,432,108	+0.37(+3.14%)
Aug 26, 2011	11.47	11.77	11.30	11.73	701,146	+0.19(+1.69%)
Aug 25, 2011	11.78	11.85	11.51	11.53	585,000	-0.19(-1.62%)
Aug 24, 2011	11.54	11.74	11.51	11.72	2,120,217	+0.15(+1.32%)
Aug 23, 2011	11.24	11.58	11.18	11.57	757,006	+0.38(+3.44%)
Aug 22, 2011	11.44	11.46	11.16	11.19	711,156	+0.00(+0.00%)
Aug 19, 2011	11.22	11.51	11.17	11.19	845,495	-0.19(-1.63%)
Aug 18, 2011	11.63	11.63	11.27	11.37	1,326,841	-0.55(-4.59%)
Aug 17, 2011	11.99	12.08	11.82	11.92	1,771,737	-0.01(-0.06%)
Aug 16, 2011	11.94	12.04	11.80	11.93	532,474	-0.12(-1.01%)
Aug 15, 2011	11.89	12.05	11.88	12.05	832,087	+0.26(+2.21%)
Aug 12, 2011	11.84	11.89	11.70	11.79	2,808,195	+0.09(+0.76%)
Aug 11, 2011	11.27	11.85	11.24	11.70	797,955	+0.52(+4.64%)
Aug 10, 2011	11.48	11.58	11.17	11.18	1,482,952	-0.50(-4.32%)
Aug 09, 2011	11.87	11.68	10.96	11.68	1,746,672	+0.56(+5.02%)
Aug 08, 2011	11.61	11.74	11.11	11.12	2,842,245	-0.82(-6.86%)
Aug 05, 2011	12.11	12.18	11.62	11.94	1,747,112	-0.05(-0.45%)
Aug 04, 2011	12.46	12.46	11.98	12.00	3,227,863	-0.63(-4.98%)
Aug 03, 2011	12.58	12.63	12.35	12.63	1,665,207	+0.07(+0.59%)
Aug 02, 2011	12.82	12.88	12.55	12.55	950,402	-0.35(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.