Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	117.51	117.95	115.54	116.85	612,541	-0.01(-0.01%)
Jul 30, 2019	117.42	117.48	114.87	116.86	897,505	-2.04(-1.71%)
Jul 29, 2019	120.27	120.27	117.06	118.90	757,071	-1.55(-1.29%)
Jul 26, 2019	121.62	124.92	120.43	120.45	936,540	-2.56(-2.08%)
Jul 25, 2019	124.93	125.53	122.44	123.01	586,266	-3.18(-2.52%)
Jul 24, 2019	123.00	126.33	122.97	126.19	510,688	+3.13(+2.55%)
Jul 23, 2019	124.32	125.64	122.67	123.06	601,520	+2.01(+1.66%)
Jul 22, 2019	122.52	123.41	120.81	121.05	460,781	-0.79(-0.65%)
Jul 19, 2019	119.62	123.79	119.62	121.84	745,153	+3.02(+2.54%)
Jul 18, 2019	116.61	118.94	115.86	118.81	750,793	+1.60(+1.37%)
Jul 17, 2019	118.25	119.12	114.41	117.21	1,240,747	-2.37(-1.98%)
Jul 16, 2019	115.90	124.15	115.44	119.58	1,923,873	-5.11(-4.10%)
Jul 15, 2019	125.95	126.88	123.13	124.69	427,206	-1.05(-0.84%)
Jul 12, 2019	121.33	125.93	121.33	125.74	641,756	+4.60(+3.80%)
Jul 11, 2019	121.87	122.67	120.65	121.14	534,126	-0.89(-0.73%)
Jul 10, 2019	121.20	122.11	119.41	122.03	486,847	+1.63(+1.36%)
Jul 09, 2019	120.07	121.39	118.91	120.40	985,591	-0.57(-0.47%)
Jul 08, 2019	123.92	124.10	120.41	120.97	588,626	-3.48(-2.80%)
Jul 05, 2019	123.05	125.84	123.05	124.46	348,815	+0.59(+0.48%)
Jul 03, 2019	125.12	126.10	123.22	123.87	311,384	-0.70(-0.56%)
Jul 02, 2019	127.17	129.00	123.80	124.57	689,377	-2.94(-2.31%)
Jul 01, 2019	131.23	131.80	126.64	127.51	913,245	-0.86(-0.67%)
Jun 28, 2019	129.51	131.77	128.36	128.36	992,090	-1.10(-0.85%)
Jun 27, 2019	128.81	130.72	128.74	129.46	472,477	+1.08(+0.84%)
Jun 26, 2019	127.23	129.61	127.23	128.38	489,508	+1.15(+0.91%)
Jun 25, 2019	127.71	128.34	126.36	127.23	723,409	-0.05(-0.04%)
Jun 24, 2019	126.02	128.12	125.54	127.28	546,759	+0.30(+0.24%)
Jun 21, 2019	126.38	128.08	126.06	126.97	721,609	+0.14(+0.11%)
Jun 20, 2019	127.48	128.67	125.65	126.83	544,235	+1.68(+1.34%)
Jun 19, 2019	125.30	126.28	124.58	125.16	408,482	+0.14(+0.11%)
Jun 18, 2019	123.92	128.06	123.91	125.02	402,090	+1.91(+1.55%)
Jun 17, 2019	123.16	124.29	122.39	123.11	625,366	-0.12(-0.10%)
Jun 14, 2019	124.73	124.73	122.69	123.23	431,815	-2.03(-1.62%)
Jun 13, 2019	124.57	125.73	123.94	125.26	590,546	+0.19(+0.15%)
Jun 12, 2019	124.79	125.86	124.33	125.07	658,395	-0.86(-0.68%)
Jun 11, 2019	126.41	126.98	125.52	125.93	536,458	+1.32(+1.06%)
Jun 10, 2019	124.43	127.41	124.41	124.61	532,025	+1.75(+1.43%)
Jun 07, 2019	121.49	123.35	121.03	122.86	670,724	+1.73(+1.43%)
Jun 06, 2019	120.47	122.19	119.57	121.13	595,206	-0.91(-0.75%)
Jun 05, 2019	120.67	122.22	117.61	122.04	801,609	+1.53(+1.27%)
Jun 04, 2019	116.11	120.91	114.39	120.51	1,102,899	+7.52(+6.66%)
Jun 03, 2019	108.91	113.11	108.25	112.99	1,054,496	+3.90(+3.57%)
May 31, 2019	111.50	112.07	108.88	109.09	1,204,803	-6.62(-5.72%)
May 30, 2019	117.59	119.07	115.30	115.71	440,285	-1.60(-1.37%)
May 29, 2019	117.57	118.27	114.79	117.31	478,172	-1.82(-1.53%)
May 28, 2019	116.30	119.47	116.28	119.14	887,445	+3.80(+3.29%)
May 24, 2019	116.53	117.26	114.74	115.34	790,290	-0.17(-0.15%)
May 23, 2019	115.84	115.84	113.30	115.52	648,457	-1.59(-1.35%)
May 22, 2019	120.08	120.98	116.54	117.10	639,674	-3.54(-2.93%)
May 21, 2019	120.10	121.36	119.30	120.64	806,291	+0.34(+0.28%)
May 20, 2019	121.29	122.69	119.94	120.30	922,858	-2.57(-2.09%)
May 17, 2019	122.10	124.79	121.88	122.87	488,053	-0.15(-0.12%)
May 16, 2019	124.70	125.31	122.78	123.01	492,740	-1.92(-1.54%)
May 15, 2019	123.27	126.18	121.04	124.94	694,559	-0.10(-0.08%)
May 14, 2019	124.09	126.17	123.90	125.04	800,243	+1.57(+1.27%)
May 13, 2019	126.64	126.64	122.45	123.47	825,007	-5.14(-4.00%)
May 10, 2019	126.30	128.91	123.90	128.61	1,040,154	+1.42(+1.12%)
May 09, 2019	125.57	127.39	123.54	127.19	1,035,227	-1.83(-1.42%)
May 08, 2019	130.00	130.34	128.82	129.03	543,770	-0.53(-0.41%)
May 07, 2019	130.16	131.10	128.55	129.56	517,305	-2.11(-1.60%)
May 06, 2019	130.30	132.13	128.87	131.66	670,050	-2.37(-1.76%)
May 03, 2019	133.01	134.37	132.66	134.03	519,695	+1.28(+0.97%)
May 02, 2019	129.97	133.21	129.39	132.75	686,581	+2.10(+1.61%)
May 01, 2019	131.44	131.96	130.19	130.65	908,064	-0.41(-0.31%)
Apr 30, 2019	129.82	131.75	128.62	131.06	622,544	-0.27(-0.20%)
Apr 29, 2019	131.36	133.15	130.64	131.32	796,656	-1.37(-1.03%)
Apr 26, 2019	132.92	135.12	130.24	132.69	1,444,847	-1.73(-1.29%)
Apr 25, 2019	139.57	139.60	134.10	134.42	997,507	-5.91(-4.21%)
Apr 24, 2019	141.90	142.67	140.27	140.33	637,950	-1.79(-1.26%)
Apr 23, 2019	141.89	142.62	140.64	142.12	654,044	+0.09(+0.06%)
Apr 22, 2019	144.07	145.68	141.95	142.03	447,307	-2.62(-1.81%)
Apr 18, 2019	144.67	145.19	143.33	144.65	427,278	+0.33(+0.23%)
Apr 17, 2019	144.63	145.85	143.84	144.32	555,667	+1.26(+0.88%)
Apr 16, 2019	143.10	144.13	142.17	143.06	468,746	-0.18(-0.13%)
Apr 15, 2019	144.35	145.42	142.83	143.25	476,882	-1.37(-0.94%)
Apr 12, 2019	143.97	145.41	143.28	144.61	441,790	+2.49(+1.75%)
Apr 11, 2019	142.29	142.35	140.31	142.12	465,861	+0.02(+0.01%)
Apr 10, 2019	139.45	142.79	139.45	142.10	671,861	+2.80(+2.01%)
Apr 09, 2019	139.18	140.01	138.06	139.31	645,187	-0.62(-0.45%)
Apr 08, 2019	137.47	140.20	136.87	139.93	449,515	+2.39(+1.74%)
Apr 05, 2019	137.18	138.32	136.32	137.54	460,229	+0.39(+0.29%)
Apr 04, 2019	135.36	138.16	134.99	137.15	559,027	+2.16(+1.60%)
Apr 03, 2019	132.22	136.50	131.61	134.98	1,018,501	+4.94(+3.80%)
Apr 02, 2019	129.64	131.04	128.98	130.04	629,055	+0.82(+0.64%)
Apr 01, 2019	126.42	130.50	126.07	129.22	719,598	+4.84(+3.89%)
Mar 29, 2019	125.44	125.44	124.19	124.38	744,245	+0.90(+0.73%)
Mar 28, 2019	122.23	125.80	122.23	123.48	636,162	+1.74(+1.43%)
Mar 27, 2019	123.07	123.89	121.24	121.74	565,217	-0.94(-0.76%)
Mar 26, 2019	122.78	124.33	121.79	122.67	560,173	+0.20(+0.16%)
Mar 25, 2019	121.43	123.65	120.69	122.47	1,058,009	+1.38(+1.14%)
Mar 22, 2019	123.46	124.27	120.74	121.09	779,161	-3.46(-2.77%)
Mar 21, 2019	123.20	125.80	122.35	124.54	685,007	+0.73(+0.59%)
Mar 20, 2019	126.25	126.40	122.88	123.81	1,113,434	-3.34(-2.63%)
Mar 19, 2019	127.85	130.13	126.89	127.16	986,221	-2.73(-2.10%)
Mar 18, 2019	130.73	131.29	128.73	129.89	656,922	-0.42(-0.32%)
Mar 15, 2019	129.58	131.00	129.19	130.31	1,028,261	+1.50(+1.17%)
Mar 14, 2019	131.81	132.92	128.51	128.81	773,827	-3.63(-2.74%)
Mar 13, 2019	134.32	135.23	132.36	132.43	698,883	-1.42(-1.06%)
Mar 12, 2019	135.13	135.86	133.75	133.85	619,763	-1.05(-0.78%)
Mar 11, 2019	132.90	135.94	132.53	134.91	565,099	+2.01(+1.51%)
Mar 08, 2019	132.50	134.28	131.98	132.90	655,211	-0.91(-0.68%)
Mar 07, 2019	134.63	134.81	132.36	133.81	780,335	-1.27(-0.94%)
Mar 06, 2019	139.07	139.84	134.97	135.08	491,570	-3.57(-2.58%)
Mar 05, 2019	139.61	139.77	137.55	138.66	551,585	-0.66(-0.47%)
Mar 04, 2019	140.45	141.02	138.06	139.32	481,011	-0.61(-0.44%)
Mar 01, 2019	140.40	142.24	138.23	139.93	785,489	+0.56(+0.40%)
Feb 28, 2019	140.22	140.68	138.53	139.37	734,015	-1.16(-0.83%)
Feb 27, 2019	140.60	141.38	138.77	140.54	685,332	-0.27(-0.19%)
Feb 26, 2019	140.54	142.02	140.40	140.81	715,756	+0.18(+0.13%)
Feb 25, 2019	142.90	143.44	140.44	140.63	884,713	-1.30(-0.92%)
Feb 22, 2019	141.96	143.34	141.18	141.93	673,546	+0.37(+0.26%)
Feb 21, 2019	143.44	145.01	141.18	141.57	699,312	-2.47(-1.72%)
Feb 20, 2019	143.60	145.52	143.50	144.04	1,112,239	+1.42(+1.00%)
Feb 19, 2019	142.28	143.79	141.24	142.62	755,810	-0.57(-0.40%)
Feb 15, 2019	143.37	144.64	142.63	143.18	703,041	+1.25(+0.88%)
Feb 14, 2019	138.77	142.00	138.77	141.93	718,892	+1.85(+1.32%)
Feb 13, 2019	142.25	142.90	139.53	140.08	773,639	-0.66(-0.47%)
Feb 12, 2019	137.86	141.28	137.75	140.74	1,006,100	+3.73(+2.72%)
Feb 11, 2019	135.56	137.21	134.69	137.01	1,052,824	+2.02(+1.50%)
Feb 08, 2019	134.86	136.91	132.31	134.98	873,867	-1.07(-0.78%)
Feb 07, 2019	140.16	140.18	135.24	136.05	746,398	-5.33(-3.77%)
Feb 06, 2019	140.19	141.92	139.31	141.38	567,705	+1.38(+0.98%)
Feb 05, 2019	140.89	142.39	139.55	140.00	689,028	-1.40(-0.99%)
Feb 04, 2019	141.39	142.33	139.56	141.40	742,054	-0.79(-0.56%)
Feb 01, 2019	139.19	142.77	139.19	142.20	863,889	+1.81(+1.29%)
Jan 31, 2019	140.08	141.37	139.66	140.39	892,974	+0.19(+0.14%)
Jan 30, 2019	140.92	141.56	139.07	140.20	974,413	-0.46(-0.32%)
Jan 29, 2019	142.71	144.45	140.60	140.65	1,048,573	-3.27(-2.27%)
Jan 28, 2019	145.93	145.93	142.17	143.92	1,583,204	-0.90(-0.62%)
Jan 25, 2019	139.45	145.64	137.89	144.82	1,474,281	+8.93(+6.57%)
Jan 24, 2019	133.39	136.45	133.39	135.89	969,803	+3.08(+2.32%)
Jan 23, 2019	136.05	136.46	131.16	132.81	667,004	-3.55(-2.60%)
Jan 22, 2019	137.05	137.44	134.96	136.36	884,306	-1.87(-1.35%)
Jan 18, 2019	137.81	140.04	136.25	138.23	935,706	+0.81(+0.59%)
Jan 17, 2019	135.99	138.28	134.85	137.42	856,475	+1.28(+0.94%)
Jan 16, 2019	132.30	137.43	130.95	136.14	986,770	+2.96(+2.23%)
Jan 15, 2019	133.16	135.32	130.59	133.18	928,560	-0.50(-0.37%)
Jan 14, 2019	132.42	134.62	131.79	133.68	730,190	+0.23(+0.17%)
Jan 11, 2019	133.16	135.45	131.99	133.45	838,123	+0.93(+0.70%)
Jan 10, 2019	130.64	132.58	130.16	132.52	573,928	+1.11(+0.85%)
Jan 09, 2019	127.64	132.61	127.64	131.41	820,670	+4.73(+3.74%)
Jan 08, 2019	123.96	129.34	123.18	126.67	1,583,652	+5.77(+4.78%)
Jan 07, 2019	117.53	121.42	115.77	120.90	1,080,909	+5.58(+4.84%)
Jan 04, 2019	113.17	115.73	112.35	115.32	595,260	+4.41(+3.98%)
Jan 03, 2019	112.43	112.59	109.75	110.90	547,515	-2.15(-1.90%)
Jan 02, 2019	110.34	114.23	109.42	113.06	478,090	+1.00(+0.90%)
Dec 31, 2018	111.08	112.09	108.35	112.05	560,174	+1.00(+0.90%)
Dec 28, 2018	111.31	113.06	110.06	111.05	567,520	-0.10(-0.09%)
Dec 27, 2018	108.65	111.18	107.27	111.15	601,961	+1.11(+1.01%)
Dec 26, 2018	106.75	110.27	104.58	110.04	609,946	+3.37(+3.15%)
Dec 24, 2018	106.22	108.91	104.38	106.67	388,690	-0.26(-0.24%)
Dec 21, 2018	109.39	110.61	106.80	106.93	1,089,319	-2.21(-2.02%)
Dec 20, 2018	110.13	112.07	108.21	109.13	802,276	-1.30(-1.17%)
Dec 19, 2018	111.03	116.12	109.54	110.43	925,240	-0.53(-0.48%)
Dec 18, 2018	111.10	113.92	110.22	110.96	1,741,036	+0.69(+0.63%)
Dec 17, 2018	110.77	113.33	108.55	110.27	902,778	-1.43(-1.28%)
Dec 14, 2018	111.80	114.94	111.05	111.70	717,952	-1.45(-1.28%)
Dec 13, 2018	115.46	116.55	112.63	113.15	546,909	-1.10(-0.97%)
Dec 12, 2018	114.62	116.26	113.61	114.25	724,590	+1.31(+1.16%)
Dec 11, 2018	116.15	117.41	112.66	112.94	761,907	-0.13(-0.11%)
Dec 10, 2018	115.37	115.41	111.09	113.06	949,733	-3.26(-2.80%)
Dec 07, 2018	120.84	124.90	116.14	116.32	613,242	-4.82(-3.98%)
Dec 06, 2018	121.48	122.09	118.30	121.14	824,334	-2.43(-1.96%)
Dec 04, 2018	127.83	129.09	122.97	123.56	1,334,656	-4.06(-3.18%)
Dec 03, 2018	126.73	129.46	126.69	127.62	1,000,763	+3.99(+3.23%)
Nov 30, 2018	121.90	124.35	121.90	123.63	855,238	+1.25(+1.02%)
Nov 29, 2018	125.80	125.88	122.13	122.37	1,012,589	-3.55(-2.82%)
Nov 28, 2018	122.50	126.16	120.12	125.92	1,295,154	+3.15(+2.56%)
Nov 27, 2018	125.27	125.85	122.17	122.77	2,474,374	-3.84(-3.03%)
Nov 26, 2018	126.39	128.68	125.50	126.61	1,168,827	+1.73(+1.39%)
Nov 23, 2018	123.54	126.28	123.54	124.88	225,161	+0.16(+0.12%)
Nov 21, 2018		124.72	124.72	124.72	0	+3.22(+2.65%)
Nov 20, 2018	121.41	123.33	120.22	121.50	640,193	-0.96(-0.79%)
Nov 19, 2018	121.93	123.74	120.21	122.47	592,466	+0.23(+0.19%)
Nov 16, 2018	122.78	123.98	121.85	122.24	580,702	-1.23(-1.00%)
Nov 15, 2018	123.89	124.35	119.16	123.47	629,675	-2.14(-1.70%)
Nov 14, 2018	124.33	127.20	124.33	125.61	768,926	+2.45(+1.99%)
Nov 13, 2018	122.60	126.65	121.87	123.16	1,069,849	+0.77(+0.63%)
Nov 12, 2018	124.56	126.03	121.49	122.39	1,067,778	-2.83(-2.26%)
Nov 09, 2018	126.90	126.99	122.54	125.22	1,398,138	-3.11(-2.43%)
Nov 08, 2018	126.57	129.17	126.57	128.34	962,717	+1.28(+1.01%)
Nov 07, 2018	126.65	127.44	125.10	127.06	1,018,232	+1.06(+0.84%)
Nov 06, 2018	123.32	127.30	123.25	126.00	1,062,094	+2.20(+1.78%)
Nov 05, 2018	124.99	126.43	122.31	123.79	1,072,382	-2.21(-1.76%)
Nov 02, 2018	127.77	128.68	123.14	126.00	1,002,149	+0.19(+0.15%)
Nov 01, 2018	121.69	126.40	120.24	125.81	1,013,225	+5.23(+4.33%)
Oct 31, 2018	120.48	122.63	118.90	120.59	1,329,855	+2.36(+2.00%)
Oct 30, 2018	119.16	122.18	117.88	118.23	1,332,878	-1.42(-1.19%)
Oct 29, 2018	121.19	126.04	117.68	119.65	2,045,728	+2.94(+2.52%)
Oct 26, 2018	118.85	120.19	116.19	116.71	1,904,778	-4.40(-3.63%)
Oct 25, 2018	125.46	126.55	117.97	121.11	2,874,207	-3.07(-2.47%)
Oct 24, 2018	128.62	128.75	123.79	124.18	2,245,937	-5.10(-3.94%)
Oct 23, 2018	123.03	130.75	121.95	129.28	1,844,551	+4.05(+3.23%)
Oct 22, 2018	125.30	126.70	123.03	125.23	1,174,479	+0.70(+0.56%)
Oct 19, 2018	120.47	125.02	119.39	124.53	1,741,886	+2.60(+2.14%)
Oct 18, 2018	121.27	122.78	119.35	121.93	2,026,316	-0.33(-0.27%)
Oct 17, 2018	121.88	122.67	118.45	122.27	1,284,601	+0.23(+0.19%)
Oct 16, 2018	122.65	122.81	120.80	122.04	1,250,231	+0.69(+0.57%)
Oct 15, 2018	121.58	122.97	120.19	121.35	1,582,050	-0.44(-0.37%)
Oct 12, 2018	122.87	126.28	120.09	121.79	2,071,858	-3.00(-2.41%)
Oct 11, 2018	123.91	127.82	123.84	124.80	1,526,262	+2.25(+1.84%)
Oct 10, 2018	126.66	127.16	122.34	122.55	1,759,055	-5.07(-3.97%)
Oct 09, 2018	131.20	131.68	127.35	127.62	1,537,799	-4.15(-3.15%)
Oct 08, 2018	129.11	131.96	129.07	131.76	1,112,864	+2.01(+1.55%)
Oct 05, 2018	130.71	131.03	127.12	129.75	1,660,330	-1.89(-1.43%)
Oct 04, 2018	135.40	135.64	131.46	131.64	1,130,547	-5.14(-3.76%)
Oct 03, 2018	137.06	138.18	136.38	136.78	1,313,827	+0.52(+0.38%)
Oct 02, 2018	135.98	137.54	134.78	136.27	1,440,591	+1.19(+0.88%)
Oct 01, 2018	133.57	135.97	132.53	135.08	1,570,687	+3.51(+2.67%)
Sep 28, 2018	132.34	133.40	130.90	131.57	1,352,180	-1.57(-1.18%)
Sep 27, 2018	134.51	134.51	132.27	133.13	939,712	-1.37(-1.02%)
Sep 26, 2018	132.97	135.97	132.45	134.51	1,281,067	+1.41(+1.06%)
Sep 25, 2018	138.82	139.71	132.79	133.10	2,199,926	-7.82(-5.55%)
Sep 24, 2018	143.13	143.13	140.03	140.92	938,328	-3.67(-2.54%)
Sep 21, 2018	147.22	152.31	143.71	144.59	1,860,914	-1.80(-1.23%)
Sep 20, 2018	142.33	147.39	141.55	146.38	1,254,375	+4.06(+2.85%)
Sep 19, 2018	140.71	142.99	140.25	142.33	982,168	+1.69(+1.20%)
Sep 18, 2018	141.24	141.55	138.48	140.64	1,185,181	-1.91(-1.34%)
Sep 17, 2018	146.03	146.41	142.25	142.54	652,232	-4.18(-2.85%)
Sep 14, 2018	145.38	149.11	144.75	146.73	1,089,877	+2.25(+1.56%)
Sep 13, 2018	144.69	146.66	143.86	144.48	1,122,701	+1.13(+0.79%)
Sep 12, 2018	143.77	146.35	142.56	143.34	1,177,147	-0.90(-0.62%)
Sep 11, 2018	144.08	144.55	142.29	144.24	1,213,857	-0.51(-0.35%)
Sep 10, 2018	144.20	145.57	143.72	144.75	554,349	+1.30(+0.90%)
Sep 07, 2018	144.19	145.27	142.34	143.45	642,530	-0.78(-0.54%)
Sep 06, 2018	144.67	145.78	143.66	144.23	727,902	-0.85(-0.59%)
Sep 05, 2018	144.88	145.31	142.83	145.09	1,155,188	-0.53(-0.36%)
Sep 04, 2018	147.47	147.47	144.70	145.61	1,486,633	-1.56(-1.06%)
Aug 31, 2018		147.17	147.17	147.17	0	-1.76(-1.18%)
Aug 30, 2018	151.28	151.41	148.35	148.93	659,411	-2.38(-1.57%)
Aug 29, 2018	153.06	153.36	151.11	151.31	690,937	-1.45(-0.95%)
Aug 28, 2018	153.56	154.05	150.94	152.76	617,782	+0.44(+0.29%)
Aug 27, 2018	148.89	153.54	148.33	152.32	835,776	+3.93(+2.65%)
Aug 24, 2018	147.47	148.50	146.83	148.39	636,902	+0.96(+0.65%)
Aug 23, 2018	150.70	150.70	147.13	147.43	1,371,746	-3.26(-2.16%)
Aug 22, 2018	154.22	154.82	148.03	150.69	1,772,234	-6.46(-4.11%)
Aug 21, 2018	158.71	159.04	156.94	157.15	832,302	-0.75(-0.47%)
Aug 20, 2018	156.54	159.08	156.32	157.90	793,294	+1.30(+0.83%)
Aug 17, 2018	154.97	157.24	154.22	156.60	553,457	+0.82(+0.53%)
Aug 16, 2018	156.40	157.69	155.31	155.78	519,479	+0.59(+0.38%)
Aug 15, 2018	154.83	155.70	153.13	155.19	771,492	-0.55(-0.35%)
Aug 14, 2018	154.48	156.47	154.41	155.74	589,185	+1.35(+0.88%)
Aug 13, 2018	156.07	156.17	153.94	154.39	539,469	-1.58(-1.01%)
Aug 10, 2018	156.81	156.81	154.51	155.97	539,402	-2.34(-1.48%)
Aug 09, 2018	160.67	160.67	158.01	158.31	636,370	-2.05(-1.28%)
Aug 08, 2018	160.65	161.63	158.53	160.36	764,423	-0.78(-0.48%)
Aug 07, 2018	160.50	162.71	160.31	161.14	758,440	-0.05(-0.03%)
Aug 06, 2018	160.96	162.44	160.31	161.19	491,174	-0.32(-0.20%)
Aug 03, 2018	160.77	162.31	159.94	161.51	606,357	+1.33(+0.83%)
Aug 02, 2018	157.07	160.91	156.06	160.18	695,345	+1.87(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.