Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.7100	0.7120	0.6600	0.7100	162,260	+0.01(+1.43%)
Jul 30, 2014	0.7100	0.7120	0.7000	0.7000	83,489	-0.01(-1.41%)
Jul 29, 2014	0.7200	0.7350	0.7020	0.7100	48,176	-0.02(-2.42%)
Jul 28, 2014	0.7280	0.7300	0.7130	0.7276	58,197	-0.01(-1.68%)
Jul 25, 2014	0.7000	0.7400	0.6825	0.7400	66,535	+0.04(+5.71%)
Jul 24, 2014	0.6801	0.7000	0.6801	0.7000	69,920	+0.01(+1.08%)
Jul 23, 2014	0.7249	0.7250	0.6826	0.6925	46,205	-0.01(-1.07%)
Jul 22, 2014	0.7100	0.7100	0.6820	0.7000	47,911	+0.00(+0.00%)
Jul 21, 2014	0.6800	0.7100	0.6700	0.7000	67,664	+0.03(+4.79%)
Jul 18, 2014	0.6700	0.6779	0.6440	0.6680	35,398	+0.02(+3.73%)
Jul 17, 2014	0.6421	0.6599	0.6421	0.6440	124,350	+0.01(+2.22%)
Jul 16, 2014	0.6499	0.6499	0.6240	0.6300	227,750	-0.00(-0.32%)
Jul 15, 2014	0.6700	0.6901	0.6230	0.6320	243,193	-0.06(-9.05%)
Jul 14, 2014	0.7200	0.7200	0.6800	0.6949	133,723	-0.03(-3.47%)
Jul 11, 2014	0.7300	0.7300	0.7101	0.7199	70,424	-0.01(-1.25%)
Jul 10, 2014	0.7200	0.7350	0.7001	0.7290	111,507	-0.00(-0.14%)
Jul 09, 2014	0.7400	0.7400	0.7201	0.7300	39,419	+0.01(+0.69%)
Jul 08, 2014	0.7350	0.7350	0.7015	0.7250	96,891	+0.01(+0.74%)
Jul 07, 2014	0.7400	0.7400	0.7156	0.7197	164,942	-0.00(-0.04%)
Jul 03, 2014	0.7200	0.7200	0.7200	0.7200	70,000	-0.02(-2.70%)
Jul 02, 2014	0.7800	0.7800	0.7400	0.7400	61,053	-0.04(-5.13%)
Jul 01, 2014	0.8000	0.8000	0.7699	0.7800	78,749	-0.01(-1.27%)
Jun 30, 2014	0.7827	0.8000	0.7720	0.7900	120,509	+0.00(+0.01%)
Jun 27, 2014	0.8000	0.8000	0.7850	0.7899	260,428	-0.00(-0.01%)
Jun 26, 2014	0.8000	0.8000	0.7580	0.7900	481,710	+0.07(+9.72%)
Jun 25, 2014	0.7570	0.7790	0.7200	0.7200	234,182	-0.02(-2.96%)
Jun 24, 2014	0.7900	0.7940	0.7400	0.7420	292,507	-0.04(-5.48%)
Jun 23, 2014	0.7900	0.8200	0.7776	0.7850	310,884	-0.01(-1.80%)
Jun 20, 2014	0.7700	0.8300	0.7700	0.7994	193,489	+0.03(+3.82%)
Jun 19, 2014	0.7970	0.7999	0.7420	0.7700	362,484	+0.00(+0.00%)
Jun 18, 2014	0.7670	0.7787	0.7247	0.7700	176,722	-0.01(-1.28%)
Jun 17, 2014	0.7310	0.7850	0.6900	0.7800	575,788	+0.11(+16.42%)
Jun 16, 2014	0.6517	0.6710	0.6470	0.6700	71,769	-0.01(-1.47%)
Jun 13, 2014	0.6600	0.6800	0.6460	0.6800	199,884	+0.02(+3.34%)
Jun 12, 2014	0.6700	0.6710	0.6430	0.6580	131,902	+0.01(+1.23%)
Jun 11, 2014	0.6695	0.6695	0.6430	0.6500	98,852	-0.00(-0.02%)
Jun 10, 2014	0.6685	0.6685	0.6300	0.6501	46,470	+0.01(+1.59%)
Jun 06, 2014	0.6450	0.6500	0.6210	0.6399	31,296	-0.00(-0.02%)
Jun 05, 2014	0.6400	0.6400	0.6000	0.6400	104,585	+0.04(+6.67%)
Jun 04, 2014	0.6115	0.6400	0.6000	0.6000	50,133	-0.01(-1.64%)
Jun 03, 2014	0.6889	0.6889	0.6090	0.6100	68,737	-0.05(-7.56%)
Jun 02, 2014	0.6416	0.6900	0.6400	0.6599	153,855	-0.00(-0.18%)
May 30, 2014	0.6900	0.6900	0.6130	0.6611	389,310	-0.01(-1.33%)
May 29, 2014	0.6900	0.6900	0.6700	0.6700	168,837	-0.02(-2.90%)
May 28, 2014	0.6900	0.7195	0.6700	0.6900	387,776	+0.01(+2.22%)
May 27, 2014	0.6400	0.6900	0.6030	0.6750	1,116,925	+0.11(+18.63%)
May 23, 2014	0.5700	0.5690	0.5690	0.5690	153,800	+0.01(+1.61%)
May 22, 2014	0.5500	0.5690	0.5401	0.5600	39,683	+0.01(+2.19%)
May 21, 2014	0.5415	0.5500	0.5270	0.5480	57,808	-0.00(-0.36%)
May 20, 2014	0.5879	0.5879	0.5360	0.5500	87,425	-0.02(-3.53%)
May 19, 2014	0.5700	0.6000	0.5599	0.5701	116,735	+0.00(+0.07%)
May 16, 2014	0.5799	0.5799	0.5500	0.5697	76,519	+0.03(+5.11%)
May 15, 2014	0.5500	0.5780	0.5400	0.5420	26,205	+0.00(+0.00%)
May 14, 2014	0.5300	0.5600	0.5300	0.5420	45,390	+0.00(+0.00%)
May 13, 2014	0.5500	0.5800	0.5400	0.5420	39,374	-0.03(-4.90%)
May 12, 2014	0.5500	0.5800	0.5500	0.5699	66,031	+0.02(+4.57%)
May 09, 2014	0.5416	0.5500	0.5300	0.5450	46,615	-0.01(-2.49%)
May 08, 2014	0.5312	0.5589	0.5312	0.5589	65,476	+0.01(+1.99%)
May 07, 2014	0.5500	0.5700	0.5400	0.5480	34,040	+0.00(+0.09%)
May 06, 2014	0.5400	0.5500	0.5300	0.5475	60,800	+0.03(+5.29%)
May 05, 2014	0.5300	0.5453	0.5200	0.5200	17,938	-0.02(-3.17%)
May 02, 2014	0.5302	0.5480	0.5200	0.5370	46,306	-0.00(-0.56%)
May 01, 2014	0.5200	0.5480	0.5149	0.5400	146,161	+0.01(+2.39%)
Apr 30, 2014	0.5378	0.5378	0.5202	0.5274	53,275	-0.01(-2.33%)
Apr 29, 2014	0.5480	0.5600	0.5300	0.5400	54,737	+0.01(+1.89%)
Apr 28, 2014	0.5300	0.5480	0.5201	0.5300	19,287	+0.01(+1.69%)
Apr 25, 2014	0.5301	0.5389	0.5200	0.5212	32,162	+0.00(+0.23%)
Apr 24, 2014	0.5200	0.5500	0.5100	0.5200	76,133	-0.02(-3.26%)
Apr 23, 2014	0.5490	0.5490	0.5201	0.5375	27,405	-0.00(-0.46%)
Apr 22, 2014	0.5500	0.5500	0.5126	0.5400	87,715	+0.01(+1.89%)
Apr 21, 2014	0.5002	0.5500	0.5002	0.5300	32,848	+0.00(+0.00%)
Apr 17, 2014	0.5200	0.5300	0.5300	0.5300	100,800	-0.00(-0.06%)
Apr 16, 2014	0.5400	0.5690	0.5126	0.5303	54,700	-0.01(-1.80%)
Apr 15, 2014	0.5500	0.5500	0.5130	0.5400	175,529	-0.01(-1.82%)
Apr 14, 2014	0.5700	0.5888	0.5500	0.5500	39,444	-0.03(-4.76%)
Apr 11, 2014	0.5500	0.5900	0.5500	0.5775	70,100	+0.01(+2.21%)
Apr 10, 2014	0.5616	0.5900	0.5528	0.5650	69,499	-0.02(-3.42%)
Apr 09, 2014	0.6100	0.6100	0.5550	0.5850	151,008	-0.02(-3.94%)
Apr 08, 2014	0.6296	0.6299	0.5940	0.6090	64,113	+0.00(+0.66%)
Apr 07, 2014	0.6140	0.6140	0.5900	0.6050	30,162	-0.01(-1.47%)
Apr 04, 2014	0.5700	0.6140	0.5700	0.6140	43,882	+0.04(+7.72%)
Apr 03, 2014	0.6100	0.6140	0.5700	0.5700	76,289	-0.04(-6.56%)
Apr 02, 2014	0.6110	0.6200	0.5800	0.6100	45,929	+0.01(+1.67%)
Apr 01, 2014	0.5900	0.6000	0.5620	0.6000	124,197	+0.01(+1.69%)
Mar 31, 2014	0.5900	0.5900	0.5460	0.5900	83,094	+0.02(+3.16%)
Mar 28, 2014	0.5590	0.5900	0.5500	0.5719	72,827	+0.03(+5.91%)
Mar 27, 2014	0.5490	0.5769	0.5373	0.5400	93,421	+0.00(+0.00%)
Mar 26, 2014	0.5615	0.5890	0.5400	0.5400	141,993	-0.02(-3.57%)
Mar 25, 2014	0.6290	0.6290	0.5600	0.5600	632,205	-0.06(-10.11%)
Mar 24, 2014	0.6550	0.6600	0.6150	0.6230	94,167	-0.03(-4.30%)
Mar 21, 2014	0.6420	0.6600	0.6400	0.6510	154,286	+0.02(+2.52%)
Mar 20, 2014	0.6500	0.6500	0.6350	0.6350	29,908	-0.01(-0.78%)
Mar 19, 2014	0.6415	0.6699	0.6400	0.6400	79,240	-0.02(-3.03%)
Mar 18, 2014	0.6500	0.6850	0.6401	0.6600	80,324	+0.01(+1.54%)
Mar 17, 2014	0.7100	0.7200	0.6500	0.6500	132,267	-0.05(-7.14%)
Mar 14, 2014	0.7300	0.7399	0.6900	0.7000	158,728	-0.02(-2.78%)
Mar 13, 2014	0.6900	0.7300	0.6899	0.7200	236,939	+0.02(+2.86%)
Mar 12, 2014	0.6796	0.7099	0.6602	0.7000	292,751	+0.05(+7.66%)
Mar 11, 2014	0.6600	0.6670	0.6501	0.6502	30,512	-0.00(-0.02%)
Mar 10, 2014	0.6800	0.6825	0.6501	0.6503	39,270	-0.02(-2.94%)
Mar 07, 2014	0.6800	0.6800	0.6401	0.6700	27,720	+0.01(+1.52%)
Mar 06, 2014	0.6900	0.6900	0.6600	0.6600	57,400	-0.03(-4.33%)
Mar 05, 2014	0.6800	0.6900	0.6600	0.6899	66,381	+0.03(+4.53%)
Mar 04, 2014	0.6518	0.6800	0.6518	0.6600	71,690	+0.01(+0.76%)
Mar 03, 2014	0.6700	0.6990	0.6550	0.6550	143,771	-0.01(-0.76%)
Feb 28, 2014	0.6060	0.6700	0.6060	0.6600	175,537	+0.05(+8.02%)
Feb 27, 2014	0.6100	0.6335	0.6100	0.6110	161,677	-0.02(-3.02%)
Feb 26, 2014	0.6300	0.6348	0.6020	0.6300	111,983	+0.00(+0.00%)
Feb 25, 2014	0.6498	0.6499	0.6220	0.6300	82,064	-0.01(-1.55%)
Feb 24, 2014	0.6500	0.6501	0.6300	0.6399	105,791	+0.01(+1.57%)
Feb 21, 2014	0.6220	0.6350	0.6220	0.6300	201,511	+0.01(+1.12%)
Feb 20, 2014	0.6499	0.6500	0.6230	0.6230	91,954	-0.03(-4.14%)
Feb 19, 2014	0.6800	0.6800	0.6173	0.6499	289,167	+0.01(+1.55%)
Feb 18, 2014	0.6900	0.6900	0.6300	0.6400	209,561	-0.04(-5.88%)
Feb 14, 2014	0.7000	0.6800	0.6800	0.6800	217,300	+0.00(+0.00%)
Feb 13, 2014	0.6800	0.7000	0.6700	0.6800	94,938	+0.00(+0.00%)
Feb 12, 2014	0.7002	0.7003	0.6600	0.6800	253,837	-0.03(-4.23%)
Feb 11, 2014	0.7199	0.7209	0.6900	0.7100	186,250	-0.01(-0.70%)
Feb 10, 2014	0.7300	0.7300	0.7099	0.7150	79,913	+0.02(+2.14%)
Feb 07, 2014	0.7300	0.7300	0.6699	0.7000	142,905	+0.00(+0.00%)
Feb 06, 2014	0.6700	0.7141	0.6699	0.7000	273,210	+0.05(+7.68%)
Feb 05, 2014	0.7150	0.7200	0.6350	0.6501	103,315	-0.06(-8.44%)
Feb 04, 2014	0.7100	0.7212	0.7000	0.7100	36,045	-0.01(-1.38%)
Feb 03, 2014	0.7500	0.7500	0.7073	0.7199	36,821	-0.03(-4.01%)
Jan 31, 2014	0.7500	0.7500	0.7300	0.7500	9,379	+0.00(+0.00%)
Jan 30, 2014	0.7260	0.7599	0.7260	0.7500	25,046	-0.02(-2.60%)
Jan 29, 2014	0.7800	0.8000	0.7241	0.7700	151,620	+0.00(+0.00%)
Jan 28, 2014	0.7500	0.7700	0.7015	0.7700	59,213	+0.00(+0.00%)
Jan 27, 2014	0.8100	0.8100	0.7301	0.7700	63,318	-0.02(-2.26%)
Jan 24, 2014	0.8000	0.8295	0.7500	0.7878	138,188	-0.01(-1.53%)
Jan 23, 2014	0.8140	0.8140	0.7500	0.8000	231,415	+0.01(+1.27%)
Jan 22, 2014	0.8000	0.8052	0.7440	0.7900	199,220	+0.02(+3.13%)
Jan 21, 2014	0.6500	0.7700	0.6500	0.7660	391,694	+0.12(+18.72%)
Jan 17, 2014	0.6500	0.6452	0.6452	0.6452	248,300	-0.01(-2.24%)
Jan 16, 2014	0.6720	0.6720	0.6000	0.6600	213,385	+0.02(+3.32%)
Jan 15, 2014	0.6400	0.6490	0.5991	0.6388	119,709	-0.00(-0.19%)
Jan 14, 2014	0.6250	0.6400	0.6126	0.6400	42,350	+0.00(+0.00%)
Jan 13, 2014	0.6300	0.6400	0.6200	0.6400	36,007	-0.01(-1.31%)
Jan 10, 2014	0.6400	0.6485	0.6301	0.6485	10,900	-0.01(-1.74%)
Jan 09, 2014	0.6400	0.6600	0.6015	0.6600	39,400	+0.00(+0.00%)
Jan 08, 2014	0.6500	0.6600	0.6190	0.6600	52,850	+0.00(+0.00%)
Jan 07, 2014	0.6600	0.6600	0.6250	0.6600	57,800	-0.02(-2.22%)
Jan 06, 2014	0.6500	0.6750	0.6250	0.6750	59,543	+0.02(+3.45%)
Jan 03, 2014	0.6800	0.6896	0.6500	0.6525	26,470	-0.03(-4.04%)
Jan 02, 2014	0.6500	0.6930	0.6488	0.6800	68,626	+0.00(+0.00%)
Dec 31, 2013	0.6600	0.6800	0.6800	0.6800	209,400	+0.04(+6.25%)
Dec 30, 2013	0.6600	0.6600	0.5900	0.6400	125,241	+0.02(+2.89%)
Dec 27, 2013	0.7100	0.7100	0.6104	0.6220	155,205	-0.09(-12.39%)
Dec 26, 2013	0.6615	0.7100	0.6615	0.7100	69,250	+0.01(+1.43%)
Dec 24, 2013	0.6726	0.7000	0.6726	0.7000	22,900	+0.00(+0.57%)
Dec 23, 2013	0.6801	0.7200	0.6801	0.6960	30,660	+0.02(+2.35%)
Dec 20, 2013	0.6810	0.7100	0.6678	0.6800	63,931	-0.02(-2.72%)
Dec 19, 2013	0.7400	0.7400	0.6730	0.6990	40,450	-0.07(-9.22%)
Dec 18, 2013	0.7590	0.7700	0.7190	0.7700	83,035	+0.01(+0.65%)
Dec 17, 2013	0.7700	0.7700	0.6900	0.7650	76,892	-0.01(-0.65%)
Dec 16, 2013	0.7500	0.7740	0.7200	0.7700	66,364	+0.03(+4.05%)
Dec 13, 2013	0.7490	0.7490	0.6800	0.7400	110,724	-0.01(-1.32%)
Dec 12, 2013	0.7500	0.7500	0.7000	0.7499	34,070	-0.00(-0.01%)
Dec 11, 2013	0.7231	0.7530	0.7130	0.7500	31,795	-0.03(-3.85%)
Dec 10, 2013	0.7200	0.7800	0.7200	0.7800	53,218	+0.03(+4.00%)
Dec 09, 2013	0.7495	0.7500	0.7200	0.7500	55,885	-0.01(-1.29%)
Dec 06, 2013	0.7800	0.7800	0.7100	0.7598	34,900	+0.03(+4.80%)
Dec 05, 2013	0.6807	0.7400	0.6600	0.7250	37,233	-0.06(-7.05%)
Dec 04, 2013	0.6900	0.7800	0.6900	0.7800	53,420	+0.05(+6.57%)
Dec 03, 2013	0.7335	0.7335	0.6600	0.7319	144,249	-0.03(-3.70%)
Dec 02, 2013	0.8400	0.8400	0.7000	0.7600	129,992	-0.08(-9.52%)
Nov 29, 2013	0.8040	0.8400	0.7841	0.8400	44,960	+0.05(+6.64%)
Nov 27, 2013	0.7900	0.8201	0.7810	0.7877	46,766	-0.01(-1.29%)
Nov 26, 2013	0.8100	0.8180	0.7780	0.7980	14,215	-0.01(-1.48%)
Nov 25, 2013	0.8040	0.8300	0.7900	0.8100	66,435	-0.01(-1.46%)
Nov 22, 2013	0.8050	0.8480	0.7900	0.8220	52,650	+0.02(+2.75%)
Nov 21, 2013	0.8000	0.8400	0.7530	0.8000	115,100	-0.00(-0.01%)
Nov 20, 2013	0.7710	0.8010	0.7311	0.8001	167,261	-0.01(-1.22%)
Nov 19, 2013	0.7900	0.8100	0.7135	0.8100	115,642	+0.03(+3.85%)
Nov 18, 2013	0.8800	0.8800	0.7620	0.7800	102,217	-0.10(-11.35%)
Nov 15, 2013	0.8900	0.9000	0.8500	0.8799	71,229	+0.01(+1.14%)
Nov 14, 2013	0.8990	0.8990	0.8600	0.8700	86,311	+0.01(+1.16%)
Nov 12, 2013	0.8800	0.8800	0.8100	0.8600	46,920	-0.01(-1.13%)
Nov 11, 2013	0.8800	0.8800	0.8400	0.8698	31,405	+0.01(+1.27%)
Nov 08, 2013	0.8690	0.8690	0.8217	0.8589	37,119	-0.00(-0.13%)
Nov 07, 2013	0.8900	0.9000	0.8300	0.8600	111,337	-0.02(-2.27%)
Nov 06, 2013	0.9200	0.9200	0.8500	0.8800	65,724	+0.00(+0.00%)
Nov 05, 2013	0.9500	0.9500	0.8000	0.8800	133,582	-0.03(-3.30%)
Nov 04, 2013	0.8600	0.9378	0.8600	0.9100	108,045	+0.04(+4.60%)
Nov 01, 2013	0.8602	0.8900	0.8403	0.8700	31,911	+0.03(+3.57%)
Oct 31, 2013	0.8500	0.8750	0.8400	0.8400	36,680	-0.05(-5.11%)
Oct 30, 2013	0.8554	0.8852	0.8401	0.8852	44,985	+0.03(+3.77%)
Oct 29, 2013	0.8800	0.8900	0.8530	0.8530	37,835	-0.04(-4.70%)
Oct 28, 2013	0.9400	0.9400	0.8700	0.8951	42,174	-0.02(-2.71%)
Oct 25, 2013	0.9200	0.9200	0.8739	0.9200	68,211	+0.02(+2.22%)
Oct 24, 2013	0.8800	0.9000	0.8600	0.9000	90,620	+0.06(+6.90%)
Oct 23, 2013	0.8478	0.8799	0.8290	0.8419	66,608	+0.01(+1.43%)
Oct 22, 2013	0.8500	0.8500	0.7802	0.8300	78,984	+0.01(+1.47%)
Oct 21, 2013	0.8144	0.8180	0.7500	0.8180	67,238	+0.01(+0.99%)
Oct 18, 2013	0.8600	0.8600	0.7900	0.8100	78,270	-0.03(-3.57%)
Oct 17, 2013	0.8200	0.8400	0.7700	0.8400	76,403	+0.04(+5.00%)
Oct 16, 2013	0.7801	0.8200	0.7616	0.8000	49,436	-0.03(-3.61%)
Oct 15, 2013	0.8000	0.8500	0.8000	0.8300	25,567	+0.00(+0.00%)
Oct 14, 2013	0.8500	0.8580	0.7630	0.8300	188,044	-0.07(-7.78%)
Oct 11, 2013	0.9400	0.9401	0.8701	0.9000	188,492	-0.06(-6.25%)
Oct 10, 2013	0.8690	1.013	0.8690	0.9600	326,107	+0.08(+8.97%)
Oct 09, 2013	0.8000	0.9200	0.7900	0.8810	303,585	+0.09(+11.55%)
Oct 08, 2013	0.7600	0.8200	0.7400	0.7898	190,677	+0.05(+6.73%)
Oct 07, 2013	0.6750	0.7400	0.6701	0.7400	299,720	+0.07(+10.45%)
Oct 04, 2013	0.6221	0.6800	0.6100	0.6700	204,122	+0.05(+8.06%)
Oct 03, 2013	0.5800	0.6300	0.5800	0.6200	34,003	+0.03(+4.87%)
Oct 02, 2013	0.6150	0.6469	0.5909	0.5912	185,404	+0.01(+1.93%)
Oct 01, 2013	0.6150	0.6150	0.5600	0.5800	41,207	-0.04(-6.45%)
Sep 27, 2013	0.5800	0.6200	0.5600	0.6200	153,258	+0.02(+3.33%)
Sep 26, 2013	0.6000	0.6000	0.5615	0.6000	94,696	-0.03(-4.76%)
Sep 25, 2013	0.6199	0.6300	0.5901	0.6300	57,224	+0.01(+1.61%)
Sep 24, 2013	0.6300	0.6300	0.5799	0.6200	41,030	+0.01(+1.64%)
Sep 23, 2013	0.6400	0.6693	0.5700	0.6100	83,741	+0.01(+0.83%)
Sep 20, 2013	0.6700	0.6799	0.5610	0.6050	112,280	-0.04(-5.47%)
Sep 19, 2013	0.6590	0.6998	0.6290	0.6400	125,762	+0.00(+0.00%)
Sep 18, 2013	0.5800	0.6400	0.5500	0.6400	204,915	+0.06(+10.34%)
Sep 17, 2013	0.6000	0.6000	0.5700	0.5800	19,700	+0.00(+0.00%)
Sep 16, 2013	0.5500	0.5900	0.5500	0.5800	56,138	+0.01(+1.75%)
Sep 13, 2013	0.5700	0.5700	0.5116	0.5700	83,163	+0.01(+1.89%)
Sep 12, 2013	0.5600	0.5699	0.4901	0.5594	184,500	-0.01(-1.86%)
Sep 11, 2013	0.5800	0.5995	0.5410	0.5700	40,765	+0.01(+0.88%)
Sep 10, 2013	0.5600	0.5899	0.5300	0.5650	159,807	-0.01(-1.14%)
Sep 09, 2013	0.6199	0.6199	0.5710	0.5715	40,120	-0.03(-4.75%)
Sep 06, 2013	0.6094	0.6094	0.5700	0.6000	137,500	+0.00(+0.07%)
Sep 05, 2013	0.5800	0.6098	0.5800	0.5996	69,580	+0.00(+0.77%)
Sep 04, 2013	0.6583	0.6583	0.5900	0.5950	121,169	-0.04(-5.71%)
Sep 03, 2013	0.6300	0.6590	0.6300	0.6310	17,950	-0.01(-1.41%)
Aug 30, 2013	0.6301	0.6700	0.6300	0.6400	17,060	+0.00(+0.00%)
Aug 29, 2013	0.6126	0.6800	0.6126	0.6400	30,409	+0.01(+1.23%)
Aug 28, 2013	0.6800	0.6890	0.6050	0.6322	81,995	-0.03(-4.96%)
Aug 27, 2013	0.6985	0.6985	0.6600	0.6652	157,600	+0.02(+2.34%)
Aug 26, 2013	0.6600	0.7000	0.6201	0.6500	181,288	+0.00(+0.00%)
Aug 23, 2013	0.6110	0.6900	0.6100	0.6500	100,065	+0.04(+6.56%)
Aug 22, 2013	0.6230	0.6500	0.5935	0.6100	97,395	-0.01(-2.09%)
Aug 21, 2013	0.6600	0.6600	0.6230	0.6230	28,620	-0.03(-4.15%)
Aug 20, 2013	0.6388	0.6500	0.5900	0.6500	53,900	+0.03(+4.84%)
Aug 19, 2013	0.6400	0.6485	0.6200	0.6200	95,220	-0.02(-3.11%)
Aug 16, 2013	0.6480	0.6734	0.6015	0.6399	149,635	+0.02(+3.54%)
Aug 15, 2013	0.5900	0.6180	0.5800	0.6180	214,825	+0.04(+6.57%)
Aug 14, 2013	0.5800	0.5800	0.5500	0.5799	305,350	+0.03(+5.42%)
Aug 13, 2013	0.6000	0.6000	0.5500	0.5501	96,958	-0.04(-6.45%)
Aug 12, 2013	0.6000	0.6000	0.5516	0.5880	135,839	-0.01(-1.93%)
Aug 09, 2013	0.6000	0.6100	0.5815	0.5996	74,800	-0.01(-1.70%)
Aug 08, 2013	0.6000	0.6100	0.5701	0.6100	83,990	+0.02(+3.39%)
Aug 07, 2013	0.6000	0.6035	0.5800	0.5900	42,428	-0.01(-1.67%)
Aug 06, 2013	0.6300	0.6300	0.5500	0.6000	52,020	-0.01(-1.64%)
Aug 05, 2013	0.6300	0.6300	0.6012	0.6100	23,920	-0.02(-3.17%)
Aug 02, 2013	0.6200	0.6300	0.6000	0.6300	41,818	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.