Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
21.36
21.42
21.28
21.28
50,384
-0.11(-0.50%)
Jul 30, 2012
21.44
21.53
21.34
21.39
50,575
-0.07(-0.32%)
Jul 27, 2012
21.09
21.46
21.09
21.46
15,371
+0.45(+2.12%)
Jul 26, 2012
20.97
21.05
20.89
21.01
47,789
+0.35(+1.70%)
Jul 25, 2012
20.74
20.76
20.60
20.66
12,025
-0.05(-0.22%)
Jul 24, 2012
20.86
20.86
20.65
20.71
16,445
-0.20(-0.97%)
Jul 23, 2012
20.73
20.96
20.71
20.91
25,298
-0.24(-1.13%)
Jul 20, 2012
21.28
21.28
21.14
21.15
18,367
-0.25(-1.15%)
Jul 19, 2012
21.34
21.45
21.29
21.39
23,606
+0.14(+0.66%)
Jul 18, 2012
21.01
21.29
21.01
21.25
9,587
+0.20(+0.95%)
Jul 17, 2012
21.04
21.08
20.85
21.05
40,437
+0.12(+0.57%)
Jul 16, 2012
20.96
21.02
20.88
20.93
18,489
-0.07(-0.33%)
Jul 13, 2012
20.86
21.02
20.83
21.00
11,005
+0.29(+1.42%)
Jul 12, 2012
20.68
20.77
20.58
20.71
17,946
-0.09(-0.41%)
Jul 11, 2012
20.87
20.87
20.67
20.80
19,074
-0.09(-0.45%)
Jul 10, 2012
21.17
21.19
20.82
20.89
25,760
-0.20(-0.93%)
Jul 09, 2012
21.05
21.09
20.98
21.09
45,681
-0.00(-0.02%)
Jul 06, 2012
21.16
21.16
21.00
21.09
69,206
-0.24(-1.13%)
Jul 05, 2012
21.27
21.41
21.25
21.33
39,256
+0.06(+0.29%)
Jul 03, 2012
21.17
21.33
21.17
21.27
18,912
+0.10(+0.46%)
Jul 02, 2012
21.13
21.17
21.05
21.17
68,328
+0.11(+0.50%)
Jun 29, 2012
20.86
21.07
20.86
21.07
60,304
+0.54(+2.62%)
Jun 28, 2012
20.48
20.53
20.31
20.53
18,678
-0.09(-0.44%)
Jun 27, 2012
20.53
20.65
20.53
20.62
26,993
+0.10(+0.48%)
Jun 26, 2012
20.44
20.52
20.39
20.52
18,697
+0.13(+0.64%)
Jun 25, 2012
20.54
20.54
20.32
20.39
41,261
-0.33(-1.61%)
Jun 22, 2012
20.64
20.74
20.59
20.72
218,382
+0.15(+0.71%)
Jun 21, 2012
21.09
21.09
20.56
20.58
134,058
-0.49(-2.34%)
Jun 20, 2012
21.14
21.14
20.98
21.07
40,091
-0.07(-0.33%)
Jun 19, 2012
21.03
21.21
21.03
21.14
43,241
+0.23(+1.09%)
Jun 18, 2012
20.70
20.94
20.70
20.91
31,667
+0.12(+0.59%)
Jun 15, 2012
20.62
20.81
20.61
20.79
110,215
+0.24(+1.15%)
Jun 14, 2012
20.35
20.58
20.35
20.55
5,165
+0.18(+0.86%)
Jun 13, 2012
20.52
20.60
20.36
20.38
35,657
-0.20(-0.99%)
Jun 12, 2012
20.36
20.60
20.33
20.58
47,555
+0.22(+1.10%)
Jun 11, 2012
20.83
20.83
20.36
20.36
215,310
-0.28(-1.34%)
Jun 08, 2012
20.44
20.65
20.42
20.63
30,990
+0.12(+0.58%)
Jun 07, 2012
20.76
20.76
20.50
20.52
42,083
+0.00(+0.00%)
Jun 06, 2012
20.27
20.52
20.27
20.52
57,343
+0.43(+2.13%)
Jun 05, 2012
19.87
20.10
19.87
20.09
231,100
+0.14(+0.69%)
Jun 04, 2012
19.96
20.02
19.73
19.95
80,258
+0.01(+0.06%)
Jun 01, 2012
20.12
20.18
19.93
19.94
56,611
-0.55(-2.69%)
May 31, 2012
20.56
20.61
20.34
20.49
32,136
-0.11(-0.51%)
May 30, 2012
20.70
20.70
20.55
20.59
56,415
-0.29(-1.37%)
May 29, 2012
20.80
20.92
20.78
20.88
43,258
+0.25(+1.23%)
May 25, 2012
20.67
20.72
20.58
20.63
58,498
-0.06(-0.28%)
May 24, 2012
20.76
20.76
20.52
20.68
162,011
+0.00(+0.00%)
May 23, 2012
20.45
20.72
20.32
20.68
49,628
+0.06(+0.30%)
May 22, 2012
20.67
20.76
20.53
20.62
34,420
-0.02(-0.08%)
May 21, 2012
20.20
20.64
20.20
20.64
40,564
+0.48(+2.36%)
May 18, 2012
20.45
20.45
20.14
20.16
55,554
-0.19(-0.94%)
May 17, 2012
20.77
20.77
20.35
20.35
44,895
-0.40(-1.91%)
May 16, 2012
20.94
20.98
20.75
20.75
78,847
-0.09(-0.41%)
May 15, 2012
20.90
21.07
20.82
20.83
30,529
-0.11(-0.51%)
May 14, 2012
20.94
21.07
20.91
20.94
22,385
-0.22(-1.06%)
May 11, 2012
21.12
21.34
21.11
21.16
71,341
-0.00(-0.02%)
May 10, 2012
21.33
21.33
21.14
21.17
54,452
-0.00(-0.02%)
May 09, 2012
21.05
21.29
20.96
21.17
59,382
-0.11(-0.54%)
May 08, 2012
21.25
21.29
20.96
21.29
104,667
-0.10(-0.46%)
May 07, 2012
21.32
21.44
21.28
21.38
136,730
-0.02(-0.08%)
May 04, 2012
21.66
21.66
21.40
21.40
53,292
-0.37(-1.70%)
May 03, 2012
21.99
21.99
21.73
21.77
21,119
-0.20(-0.91%)
May 02, 2012
21.84
21.97
21.82
21.97
69,042
+0.02(+0.07%)
May 01, 2012
21.89
22.15
21.86
21.95
249,996
+0.06(+0.26%)
Apr 30, 2012
21.98
21.98
21.87
21.90
53,476
-0.11(-0.50%)
Apr 27, 2012
21.98
22.08
21.92
22.01
18,407
+0.11(+0.48%)
Apr 26, 2012
21.75
21.94
21.75
21.90
63,325
+0.13(+0.60%)
Apr 25, 2012
21.64
21.77
21.63
21.77
86,606
+0.41(+1.93%)
Apr 24, 2012
21.38
21.45
21.31
21.36
52,867
-0.02(-0.11%)
Apr 23, 2012
21.36
21.40
21.23
21.38
41,533
-0.20(-0.91%)
Apr 20, 2012
21.67
21.74
21.58
21.58
38,957
+0.03(+0.13%)
Apr 19, 2012
21.71
21.79
21.46
21.55
74,340
-0.18(-0.81%)
Apr 18, 2012
21.72
21.80
21.69
21.73
50,781
-0.05(-0.22%)
Apr 17, 2012
21.53
21.82
21.53
21.78
51,199
+0.37(+1.71%)
Apr 16, 2012
21.62
21.62
21.38
21.41
20,537
-0.09(-0.42%)
Apr 13, 2012
21.68
21.68
21.50
21.50
25,341
-0.24(-1.11%)
Apr 12, 2012
21.48
21.76
21.48
21.74
63,433
+0.29(+1.35%)
Apr 11, 2012
21.48
21.52
21.41
21.45
492,550
+0.18(+0.82%)
Apr 10, 2012
21.64
21.66
21.26
21.27
37,431
-0.40(-1.82%)
Apr 09, 2012
21.63
21.74
21.60
21.67
22,196
-0.24(-1.12%)
Apr 05, 2012
21.80
21.93
21.80
21.91
22,767
+0.06(+0.26%)
Apr 04, 2012
21.94
21.94
21.78
21.86
27,510
-0.27(-1.22%)
Apr 03, 2012
22.13
22.19
22.02
22.13
145,068
-0.01(-0.04%)
Apr 02, 2012
21.96
22.19
21.91
22.13
67,822
+0.18(+0.80%)
Mar 30, 2012
22.00
22.02
21.95
21.96
21,408
+0.04(+0.20%)
Mar 29, 2012
21.82
21.93
21.74
21.91
42,341
-0.00(-0.02%)
Mar 28, 2012
22.06
22.09
21.80
21.92
58,712
-0.14(-0.65%)
Mar 27, 2012
22.13
22.15
22.06
22.06
63,816
-0.02(-0.09%)
Mar 26, 2012
21.93
22.09
21.93
22.08
34,727
+0.29(+1.31%)
Mar 23, 2012
21.73
21.80
21.60
21.80
29,893
+0.07(+0.34%)
Mar 22, 2012
21.72
21.75
21.65
21.72
157,923
-0.14(-0.65%)
Mar 21, 2012
21.88
21.93
21.82
21.86
68,609
-0.00(-0.02%)
Mar 20, 2012
21.83
21.87
21.75
21.87
50,495
-0.07(-0.33%)
Mar 19, 2012
21.83
22.00
21.83
21.94
58,000
+0.11(+0.50%)
Mar 16, 2012
21.86
21.87
21.81
21.83
24,767
+0.02(+0.07%)
Mar 15, 2012
21.74
21.83
21.71
21.81
46,727
+0.11(+0.51%)
Mar 14, 2012
21.73
21.79
21.66
21.70
26,222
-0.03(-0.16%)
Mar 13, 2012
21.49
21.74
21.46
21.74
92,244
+0.38(+1.77%)
Mar 12, 2012
21.40
21.42
21.33
21.36
34,866
-0.02(-0.10%)
Mar 09, 2012
21.33
21.44
21.32
21.38
50,972
+0.09(+0.42%)
Mar 08, 2012
21.20
21.33
21.17
21.29
44,089
+0.23(+1.10%)
Mar 07, 2012
20.95
21.08
20.95
21.06
27,563
+0.16(+0.78%)
Mar 06, 2012
21.01
21.01
20.84
20.90
637,424
-0.32(-1.51%)
Mar 05, 2012
21.31
21.31
21.16
21.22
22,272
-0.11(-0.51%)
Mar 02, 2012
21.39
21.42
21.26
21.33
63,537
-0.09(-0.44%)
Mar 01, 2012
21.38
21.44
21.32
21.42
35,213
+0.16(+0.76%)
Feb 29, 2012
21.43
21.45
21.26
21.26
112,812
-0.11(-0.51%)
Feb 28, 2012
21.33
21.41
21.31
21.37
62,594
+0.04(+0.17%)
Feb 27, 2012
21.21
21.38
21.12
21.33
59,506
+0.02(+0.11%)
Feb 24, 2012
21.31
21.36
21.28
21.31
47,340
+0.07(+0.31%)
Feb 23, 2012
21.14
21.26
21.11
21.24
47,042
+0.11(+0.54%)
Feb 22, 2012
21.15
21.20
21.10
21.13
56,228
-0.04(-0.17%)
Feb 21, 2012
21.22
21.25
21.10
21.16
89,102
+0.01(+0.04%)
Feb 17, 2012
21.22
21.22
21.11
21.16
38,678
-0.02(-0.08%)
Feb 16, 2012
20.94
21.18
20.93
21.17
40,534
+0.26(+1.22%)
Feb 15, 2012
21.12
21.13
20.88
20.92
82,465
-0.11(-0.54%)
Feb 14, 2012
20.95
21.03
20.92
21.03
17,675
+0.00(+0.02%)
Feb 13, 2012
21.01
21.05
20.95
21.03
85,780
+0.16(+0.76%)
Feb 10, 2012
20.86
20.88
20.79
20.87
22,329
-0.17(-0.79%)
Feb 09, 2012
20.99
21.05
20.90
21.03
35,947
+0.08(+0.39%)
Feb 08, 2012
20.93
20.98
20.83
20.95
83,676
+0.03(+0.16%)
Feb 07, 2012
20.84
20.94
20.77
20.92
76,756
+0.04(+0.19%)
Feb 06, 2012
20.82
20.88
20.77
20.88
57,415
+0.00(+0.02%)
Feb 03, 2012
20.77
20.89
20.76
20.88
29,494
+0.29(+1.42%)
Feb 02, 2012
20.57
20.64
20.51
20.58
61,155
+0.06(+0.30%)
Feb 01, 2012
20.45
20.60
20.44
20.52
673,169
+0.18(+0.90%)
Jan 31, 2012
20.44
20.47
20.24
20.34
270,253
-0.01(-0.04%)
Jan 30, 2012
20.20
20.35
20.14
20.35
448,305
-0.04(-0.18%)
Jan 27, 2012
20.28
20.42
20.28
20.38
136,748
+0.03(+0.16%)
Jan 26, 2012
20.52
20.56
20.28
20.35
63,431
-0.10(-0.48%)
Jan 25, 2012
20.19
20.47
20.16
20.45
162,586
+0.26(+1.31%)
Jan 24, 2012
20.03
20.19
20.02
20.18
208,625
+0.04(+0.18%)
Jan 23, 2012
20.14
20.24
20.05
20.15
361,846
+0.03(+0.16%)
Jan 20, 2012
20.14
20.14
20.07
20.12
129,651
-0.03(-0.14%)
Jan 19, 2012
20.08
20.18
20.05
20.14
111,375
+0.14(+0.71%)
Jan 18, 2012
19.77
20.01
19.75
20.00
224,445
+0.22(+1.09%)
Jan 17, 2012
19.84
19.89
19.73
19.79
656,675
+0.11(+0.56%)
Jan 13, 2012
19.60
19.68
19.55
19.68
164,648
-0.07(-0.35%)
Jan 12, 2012
19.73
19.76
19.61
19.75
64,418
+0.05(+0.27%)
Jan 11, 2012
19.62
19.71
19.60
19.69
316,363
+0.02(+0.08%)
Jan 10, 2012
19.71
19.74
19.66
19.68
149,930
+0.17(+0.85%)
Jan 09, 2012
19.51
19.53
19.42
19.51
89,936
+0.03(+0.17%)
Jan 06, 2012
19.47
19.53
19.44
19.48
134,686
-0.03(-0.15%)
Jan 05, 2012
19.35
19.52
19.28
19.51
98,564
+0.05(+0.27%)
Jan 04, 2012
19.36
19.46
19.30
19.45
75,942
+0.28(+1.44%)
Dec 30, 2011
19.25
19.28
19.18
19.18
130,908
-0.07(-0.36%)
Dec 29, 2011
19.11
19.26
19.09
19.25
238,860
+0.20(+1.02%)
Dec 28, 2011
19.32
19.32
19.05
19.05
243,745
-0.28(-1.43%)
Dec 27, 2011
19.27
19.38
19.23
19.33
233,503
+0.05(+0.25%)
Dec 23, 2011
19.20
19.29
19.14
19.28
270,346
+0.28(+1.46%)
Dec 21, 2011
19.03
19.05
18.78
19.00
419,267
-0.04(-0.21%)
Dec 20, 2011
18.73
19.08
18.73
19.04
266,941
+0.56(+3.05%)
Dec 19, 2011
18.80
18.80
18.44
18.48
482,331
-0.23(-1.23%)
Dec 16, 2011
18.73
18.86
18.61
18.71
477,406
+0.10(+0.52%)
Dec 15, 2011
18.77
18.77
18.59
18.61
241,652
+0.04(+0.22%)
Dec 14, 2011
18.74
18.76
18.51
18.57
258,709
-0.25(-1.31%)
Dec 13, 2011
19.17
19.26
18.77
18.82
150,415
-0.24(-1.26%)
Dec 12, 2011
19.16
19.16
18.94
19.06
305,567
-0.29(-1.51%)
Dec 09, 2011
19.07
19.37
19.05
19.35
834,756
+0.36(+1.92%)
Dec 08, 2011
19.30
19.30
18.96
18.98
87,581
-0.40(-2.07%)
Dec 07, 2011
19.32
19.43
19.15
19.39
69,141
-0.01(-0.06%)
Dec 06, 2011
19.39
19.48
19.33
19.40
165,120
+0.00(+0.02%)
Dec 05, 2011
19.51
19.54
19.29
19.39
189,031
+0.17(+0.88%)
Dec 02, 2011
19.40
19.47
19.19
19.22
100,550
-0.01(-0.06%)
Dec 01, 2011
19.19
19.33
19.18
19.24
71,779
-0.00(-0.02%)
Nov 30, 2011
19.00
19.24
18.99
19.24
156,085
+0.77(+4.14%)
Nov 29, 2011
18.45
18.60
18.45
18.47
64,636
+0.03(+0.18%)
Nov 28, 2011
18.38
18.52
18.33
18.44
203,292
+0.55(+3.10%)
Nov 25, 2011
17.91
18.07
17.89
17.89
40,446
-0.10(-0.56%)
Nov 23, 2011
18.24
18.24
17.98
17.99
88,599
-0.38(-2.09%)
Nov 22, 2011
18.38
18.47
18.27
18.37
167,052
-0.05(-0.26%)
Nov 21, 2011
18.48
18.49
18.23
18.42
180,357
-0.32(-1.71%)
Nov 18, 2011
18.88
18.88
18.71
18.74
193,003
-0.05(-0.26%)
Nov 17, 2011
19.09
19.13
18.70
18.79
84,205
-0.37(-1.92%)
Nov 16, 2011
19.30
19.50
19.14
19.16
149,721
-0.29(-1.48%)
Nov 15, 2011
19.26
19.53
19.21
19.45
107,128
+0.16(+0.84%)
Nov 14, 2011
19.36
19.43
19.25
19.28
170,011
-0.15(-0.75%)
Nov 11, 2011
19.29
19.47
19.27
19.43
355,068
+0.38(+1.98%)
Nov 10, 2011
19.17
19.17
18.87
19.05
546,515
+0.11(+0.58%)
Nov 09, 2011
19.22
19.29
18.91
18.94
1,001,606
-0.72(-3.65%)
Nov 08, 2011
19.57
19.67
19.37
19.66
24,545
+0.22(+1.15%)
Nov 07, 2011
19.37
19.44
19.12
19.44
41,560
+0.09(+0.48%)
Nov 04, 2011
19.29
19.40
19.18
19.35
35,319
-0.10(-0.50%)
Nov 03, 2011
19.25
19.48
19.03
19.44
41,481
+0.38(+2.00%)
Nov 02, 2011
19.02
19.11
18.87
19.06
88,492
+0.30(+1.60%)
Nov 01, 2011
18.71
18.97
18.66
18.76
148,873
-0.48(-2.50%)
Oct 31, 2011
19.44
19.52
19.24
19.24
79,845
-0.46(-2.32%)
Oct 28, 2011
19.61
19.73
19.60
19.70
373,644
+0.05(+0.27%)
Oct 27, 2011
19.54
19.79
19.36
19.65
116,451
+0.61(+3.19%)
Oct 26, 2011
19.07
19.10
18.74
19.04
140,133
+0.11(+0.58%)
Oct 25, 2011
19.17
19.17
18.93
18.93
56,468
-0.34(-1.79%)
Oct 24, 2011
19.11
19.31
19.07
19.28
44,415
+0.34(+1.77%)
Oct 21, 2011
18.80
18.94
18.76
18.94
46,166
+0.36(+1.92%)
Oct 20, 2011
18.54
18.64
18.32
18.58
54,327
+0.03(+0.15%)
Oct 19, 2011
18.80
18.84
18.51
18.56
61,517
-0.29(-1.53%)
Oct 18, 2011
18.56
18.95
18.34
18.84
131,093
+0.31(+1.68%)
Oct 17, 2011
18.85
18.87
18.53
18.53
59,906
-0.41(-2.18%)
Oct 14, 2011
18.82
18.94
18.74
18.94
56,853
+0.38(+2.03%)
Oct 13, 2011
18.47
18.62
18.37
18.57
58,133
+0.01(+0.05%)
Oct 12, 2011
18.53
18.74
18.53
18.56
51,499
+0.18(+0.97%)
Oct 11, 2011
18.24
18.43
18.24
18.38
31,325
+0.13(+0.69%)
Oct 10, 2011
18.04
18.28
18.04
18.26
103,472
+0.53(+2.99%)
Oct 07, 2011
17.92
17.94
17.66
17.73
52,865
-0.13(-0.75%)
Oct 06, 2011
17.52
17.86
17.46
17.86
93,939
+0.33(+1.87%)
Oct 05, 2011
17.21
17.56
17.12
17.53
374,222
+0.33(+1.91%)
Oct 04, 2011
16.59
17.22
16.44
17.20
150,578
+0.43(+2.56%)
Oct 03, 2011
17.23
17.36
16.77
16.77
224,864
-0.53(-3.09%)
Sep 30, 2011
17.54
17.66
17.30
17.31
47,268
-0.43(-2.44%)
Sep 29, 2011
18.06
18.07
17.45
17.74
97,535
+0.00(+0.02%)
Sep 28, 2011
18.20
18.21
17.71
17.74
50,402
-0.41(-2.25%)
Sep 27, 2011
18.30
18.44
18.04
18.15
130,253
+0.25(+1.38%)
Sep 26, 2011
17.71
17.90
17.39
17.90
50,195
+0.34(+1.94%)
Sep 23, 2011
17.41
17.63
17.35
17.56
62,203
+0.09(+0.53%)
Sep 22, 2011
17.56
17.62
17.24
17.47
141,019
-0.61(-3.37%)
Sep 21, 2011
18.64
18.69
18.07
18.08
39,847
-0.50(-2.71%)
Sep 20, 2011
18.76
18.90
18.57
18.58
23,341
-0.09(-0.48%)
Sep 19, 2011
18.39
18.74
18.38
18.67
81,879
-0.12(-0.64%)
Sep 16, 2011
18.74
18.82
18.64
18.79
94,323
+0.10(+0.56%)
Sep 15, 2011
18.60
18.70
18.43
18.69
112,539
+0.28(+1.51%)
Sep 14, 2011
18.22
18.60
18.05
18.41
35,649
+0.28(+1.56%)
Sep 13, 2011
17.94
18.16
17.91
18.12
78,575
+0.22(+1.22%)
Sep 12, 2011
17.59
17.91
17.54
17.91
109,555
+0.11(+0.61%)
Sep 09, 2011
18.11
18.14
17.70
17.80
127,536
-0.50(-2.76%)
Sep 08, 2011
18.36
18.52
18.24
18.30
30,848
-0.19(-1.00%)
Sep 07, 2011
18.25
18.49
18.21
18.49
109,781
+0.49(+2.74%)
Sep 06, 2011
17.58
18.00
17.56
18.00
42,167
-0.06(-0.34%)
Sep 02, 2011
18.18
18.25
17.99
18.06
74,285
-0.45(-2.42%)
Sep 01, 2011
18.74
18.92
18.50
18.50
83,861
-0.22(-1.19%)
Aug 31, 2011
18.77
18.94
18.62
18.73
50,740
+0.04(+0.19%)
Aug 30, 2011
18.56
18.76
18.46
18.69
47,008
+0.14(+0.74%)
Aug 29, 2011
18.27
18.58
18.27
18.55
96,506
+0.51(+2.82%)
Aug 26, 2011
17.56
18.05
17.47
18.04
68,984
+0.38(+2.12%)
Aug 25, 2011
18.08
18.08
17.64
17.67
106,923
-0.32(-1.79%)
Aug 24, 2011
17.74
17.99
17.70
17.99
103,850
+0.21(+1.18%)
Aug 23, 2011
17.18
17.79
17.14
17.78
2,353,639
+0.67(+3.94%)
Aug 22, 2011
17.49
17.49
17.08
17.11
111,652
+0.04(+0.26%)
Aug 19, 2011
17.14
17.56
17.06
17.06
75,427
-0.31(-1.77%)
Aug 18, 2011
17.78
17.78
17.21
17.37
353,121
-0.88(-4.84%)
Aug 17, 2011
18.47
18.51
18.16
18.25
24,734
-0.04(-0.19%)
Aug 16, 2011
18.32
18.41
18.11
18.29
71,569
-0.19(-1.03%)
Aug 15, 2011
18.27
18.48
18.23
18.48
122,782
+0.33(+1.80%)
Aug 12, 2011
18.12
18.28
18.00
18.15
250,943
+0.18(+0.99%)
Aug 11, 2011
17.33
18.18
17.33
17.98
241,008
+0.78(+4.53%)
Aug 10, 2011
17.58
17.78
17.20
17.20
654,999
-0.75(-4.18%)
Aug 09, 2011
18.13
17.95
16.84
17.95
175,213
+0.82(+4.76%)
Aug 08, 2011
17.79
17.99
17.10
17.13
347,973
-1.18(-6.43%)
Aug 05, 2011
18.60
18.66
17.84
18.31
254,436
-0.06(-0.35%)
Aug 04, 2011
19.10
19.10
18.37
18.37
141,147
-0.98(-5.05%)
Aug 03, 2011
19.27
19.36
18.88
19.35
197,645
+0.14(+0.74%)
Aug 02, 2011
19.62
19.74
19.21
19.21
1,051,205
-0.54(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.