Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.7934	0.7945	0.7780	0.7814	16,315,068	-0.01(-1.07%)
Jul 30, 2003	0.8022	0.8026	0.7876	0.7899	5,032,004	-0.01(-1.49%)
Jul 29, 2003	0.8011	0.8088	0.7972	0.8019	11,194,782	+0.00(+0.53%)
Jul 28, 2003	0.7972	0.7980	0.7899	0.7976	16,231,980	+0.00(+0.29%)
Jul 25, 2003	0.8049	0.8049	0.7922	0.7953	10,727,413	-0.01(-1.20%)
Jul 24, 2003	0.8146	0.8180	0.8022	0.8049	13,952,259	-0.01(-1.42%)
Jul 23, 2003	0.8165	0.8253	0.8119	0.8165	12,338,538	-0.01(-0.66%)
Jul 22, 2003	0.8196	0.8265	0.8146	0.8219	12,609,871	+0.01(+1.04%)
Jul 21, 2003	0.8146	0.8196	0.8126	0.8134	10,617,062	-0.00(-0.05%)
Jul 18, 2003	0.8103	0.8161	0.8096	0.8138	11,244,116	+0.01(+0.81%)
Jul 17, 2003	0.8096	0.8126	0.7995	0.8072	11,689,414	-0.01(-0.76%)
Jul 16, 2003	0.8149	0.8211	0.8072	0.8134	9,556,395	-0.01(-0.85%)
Jul 15, 2003	0.8030	0.8234	0.7995	0.8203	9,823,834	+0.02(+2.40%)
Jul 14, 2003	0.7934	0.8030	0.7922	0.8011	11,024,712	+0.02(+2.21%)
Jul 11, 2003	0.7868	0.7911	0.7795	0.7837	5,539,619	-0.00(-0.29%)
Jul 10, 2003	0.7938	0.7949	0.7822	0.7861	5,901,830	-0.02(-2.20%)
Jul 09, 2003	0.7965	0.8099	0.7953	0.8038	8,284,113	+0.01(+0.97%)
Jul 08, 2003	0.7849	0.7968	0.7803	0.7961	14,284,610	+0.01(+1.08%)
Jul 07, 2003	0.7837	0.7899	0.7803	0.7876	11,858,186	+0.01(+1.74%)
Jul 03, 2003	0.7672	0.7757	0.7599	0.7741	6,026,461	+0.01(+0.95%)
Jul 02, 2003	0.7660	0.7753	0.7633	0.7668	16,295,594	+0.00(+0.50%)
Jul 01, 2003	0.7545	0.7664	0.7506	0.7630	10,535,273	+0.00(+0.25%)
Jun 30, 2003	0.7468	0.7610	0.7383	0.7610	8,446,394	+0.02(+3.19%)
Jun 27, 2003	0.7310	0.7433	0.7298	0.7375	7,409,094	+0.01(+1.06%)
Jun 26, 2003	0.7356	0.7387	0.7260	0.7298	11,682,923	-0.02(-2.07%)
Jun 25, 2003	0.7379	0.7564	0.7379	0.7452	19,709,984	+0.00(+0.62%)
Jun 24, 2003	0.7287	0.7445	0.7287	0.7406	10,811,799	+0.01(+1.48%)
Jun 23, 2003	0.7495	0.7495	0.7279	0.7298	13,954,855	-0.01(-1.35%)
Jun 20, 2003	0.7587	0.7606	0.7337	0.7398	13,477,100	-0.03(-4.33%)
Jun 19, 2003	0.7814	0.7837	0.7718	0.7734	5,920,005	-0.01(-1.04%)
Jun 18, 2003	0.7922	0.7953	0.7691	0.7814	8,067,305	-0.02(-2.26%)
Jun 17, 2003	0.7976	0.8065	0.7961	0.7995	6,418,532	-0.00(-0.14%)
Jun 16, 2003	0.8088	0.8122	0.7941	0.8007	5,865,479	-0.00(-0.53%)
Jun 13, 2003	0.7953	0.8069	0.7837	0.8049	8,377,586	+0.02(+1.95%)
Jun 12, 2003	0.7814	0.7915	0.7791	0.7895	9,070,850	+0.00(+0.44%)
Jun 11, 2003	0.7641	0.7880	0.7595	0.7861	12,676,082	+0.02(+2.05%)
Jun 10, 2003	0.7857	0.7934	0.7637	0.7703	13,531,627	-0.01(-1.86%)
Jun 09, 2003	0.8011	0.8011	0.7822	0.7849	4,393,267	-0.01(-1.12%)
Jun 06, 2003	0.8030	0.8138	0.7903	0.7938	16,363,103	+0.01(+1.18%)
Jun 05, 2003	0.7811	0.7941	0.7710	0.7845	9,618,711	+0.01(+1.65%)
Jun 04, 2003	0.7568	0.7795	0.7549	0.7718	13,704,293	+0.03(+4.16%)
Jun 03, 2003	0.7387	0.7425	0.7306	0.7410	7,102,708	-0.00(-0.31%)
Jun 02, 2003	0.7452	0.7502	0.7318	0.7433	8,969,587	+0.01(+0.78%)
May 30, 2003	0.7441	0.7452	0.7310	0.7375	8,206,218	-0.01(-0.93%)
May 29, 2003	0.7549	0.7606	0.7433	0.7445	9,613,518	+0.00(+0.00%)
May 28, 2003	0.7398	0.7464	0.7379	0.7445	9,831,623	+0.01(+1.95%)
May 27, 2003	0.7160	0.7375	0.7090	0.7302	23,816,338	-0.02(-2.47%)
May 23, 2003	0.7452	0.7549	0.7433	0.7487	9,244,816	-0.00(-0.26%)
May 22, 2003	0.7425	0.7564	0.7356	0.7506	8,129,621	+0.01(+1.94%)
May 21, 2003	0.7337	0.7395	0.7221	0.7364	21,488,582	+0.01(+0.68%)
May 20, 2003	0.7164	0.7314	0.7140	0.7314	11,605,028	+0.00(+0.26%)
May 19, 2003	0.7414	0.7472	0.7260	0.7294	8,872,219	-0.03(-4.10%)
May 16, 2003	0.7703	0.7710	0.7395	0.7606	16,921,348	+0.00(+0.05%)
May 15, 2003	0.7695	0.7722	0.7541	0.7603	12,934,433	-0.02(-2.03%)
May 14, 2003	0.7791	0.7818	0.7672	0.7760	13,200,574	+0.00(+0.25%)
May 13, 2003	0.7764	0.7864	0.7703	0.7741	30,417,922	+0.01(+0.90%)
May 12, 2003	0.7433	0.7760	0.7433	0.7672	14,650,715	+0.02(+2.00%)
May 09, 2003	0.7356	0.7579	0.7325	0.7522	21,588,546	+0.03(+4.22%)
May 08, 2003	0.7329	0.7345	0.7214	0.7217	19,240,018	-0.01(-1.47%)
May 07, 2003	0.7241	0.7356	0.7202	0.7325	16,339,734	+0.02(+2.53%)
May 06, 2003	0.7125	0.7241	0.7125	0.7144	10,905,273	+0.00(+0.00%)
May 05, 2003	0.7148	0.7194	0.7094	0.7144	10,021,167	-0.00(-0.38%)
May 02, 2003	0.7125	0.7241	0.7113	0.7171	16,051,524	+0.01(+1.42%)
May 01, 2003	0.7117	0.7217	0.6940	0.7071	11,370,046	-0.01(-1.02%)
Apr 30, 2003	0.7106	0.7221	0.7071	0.7144	16,333,243	+0.02(+3.46%)
Apr 29, 2003	0.6890	0.7036	0.6863	0.6905	17,995,000	+0.02(+2.34%)
Apr 28, 2003	0.6586	0.6798	0.6567	0.6748	11,144,151	+0.01(+1.57%)
Apr 25, 2003	0.6655	0.6697	0.6605	0.6644	8,965,693	-0.00(-0.58%)
Apr 24, 2003	0.6717	0.6724	0.6644	0.6682	16,048,927	-0.01(-1.03%)
Apr 23, 2003	0.6613	0.6817	0.6528	0.6751	29,305,326	+0.02(+2.57%)
Apr 22, 2003	0.6528	0.6605	0.6451	0.6582	17,144,648	+0.00(+0.35%)
Apr 21, 2003	0.6567	0.6594	0.6513	0.6559	4,863,232	-0.00(-0.12%)
Apr 17, 2003	0.6509	0.6586	0.6451	0.6567	28,197,920	+0.02(+3.27%)
Apr 16, 2003	0.6343	0.6393	0.6278	0.6359	35,835,508	+0.00(+0.67%)
Apr 15, 2003	0.6112	0.6316	0.6112	0.6316	14,829,873	+0.02(+3.21%)
Apr 14, 2003	0.6054	0.6158	0.6054	0.6120	15,959,348	+0.01(+1.08%)
Apr 11, 2003	0.6047	0.6104	0.6004	0.6054	12,329,450	+0.01(+1.88%)
Apr 10, 2003	0.6024	0.6162	0.5943	0.5943	13,776,995	-0.01(-1.34%)
Apr 09, 2003	0.6070	0.6104	0.5958	0.6024	16,170,962	+0.00(+0.13%)
Apr 08, 2003	0.6374	0.6393	0.6004	0.6016	29,253,396	-0.03(-5.33%)
Apr 07, 2003	0.6667	0.6682	0.6335	0.6355	23,529,426	-0.01(-1.49%)
Apr 04, 2003	0.6412	0.6501	0.6351	0.6451	12,988,959	+0.01(+1.33%)
Apr 03, 2003	0.6335	0.6493	0.6324	0.6366	14,448,189	+0.01(+1.66%)
Apr 02, 2003	0.6297	0.6355	0.6243	0.6262	11,625,800	+0.01(+2.26%)
Apr 01, 2003	0.5916	0.6124	0.5916	0.6124	5,720,075	+0.03(+4.95%)
Mar 31, 2003	0.5846	0.5885	0.5789	0.5835	10,674,185	-0.01(-0.85%)
Mar 28, 2003	0.5758	0.5985	0.5746	0.5885	12,544,959	+0.01(+2.00%)
Mar 27, 2003	0.5692	0.5777	0.5604	0.5769	17,671,736	+0.00(+0.13%)
Mar 26, 2003	0.5912	0.5912	0.5758	0.5762	27,556,586	-0.02(-2.54%)
Mar 25, 2003	0.5816	0.5946	0.5773	0.5912	8,963,096	-0.00(-0.65%)
Mar 24, 2003	0.6081	0.6081	0.5835	0.5950	5,679,830	-0.01(-2.34%)
Mar 21, 2003	0.6143	0.6158	0.5989	0.6093	10,500,220	+0.01(+1.41%)
Mar 20, 2003	0.5889	0.6020	0.5792	0.6008	12,790,328	+0.01(+1.30%)
Mar 19, 2003	0.5885	0.5981	0.5854	0.5931	12,034,748	+0.00(+0.59%)
Mar 18, 2003	0.5804	0.5916	0.5692	0.5896	16,428,015	+0.02(+3.10%)
Mar 17, 2003	0.5661	0.5846	0.5600	0.5719	9,446,044	-0.01(-0.93%)
Mar 14, 2003	0.5912	0.5912	0.5688	0.5773	10,113,343	-0.00(-0.20%)
Mar 13, 2003	0.5758	0.5854	0.5519	0.5785	28,538,062	+0.01(+1.83%)
Mar 12, 2003	0.5469	0.5704	0.5450	0.5681	20,526,580	+0.02(+4.31%)
Mar 11, 2003	0.5184	0.5550	0.5169	0.5446	16,520,191	+0.02(+4.74%)
Mar 10, 2003	0.5207	0.5284	0.5145	0.5199	17,486,086	-0.01(-2.24%)
Mar 07, 2003	0.5084	0.5357	0.5084	0.5319	13,136,960	+0.02(+2.98%)
Mar 06, 2003	0.5026	0.5180	0.5026	0.5165	12,406,047	+0.02(+3.15%)
Mar 05, 2003	0.5045	0.5045	0.4968	0.5007	20,642,124	-0.01(-1.66%)
Mar 04, 2003	0.5199	0.5199	0.5072	0.5091	6,122,532	-0.01(-2.00%)
Mar 03, 2003	0.5226	0.5257	0.5145	0.5195	5,595,444	+0.00(+0.90%)
Feb 28, 2003	0.5068	0.5153	0.5065	0.5149	11,993,204	+0.01(+2.77%)
Feb 27, 2003	0.5045	0.5045	0.4945	0.5011	20,272,124	+0.00(+0.54%)
Feb 26, 2003	0.5111	0.5188	0.4968	0.4984	10,158,781	-0.01(-1.75%)
Feb 25, 2003	0.5103	0.5118	0.5049	0.5072	23,883,846	-0.02(-3.66%)
Feb 24, 2003	0.5361	0.5411	0.5238	0.5265	9,251,307	-0.01(-1.87%)
Feb 21, 2003	0.5338	0.5373	0.5280	0.5365	9,864,079	+0.00(+0.87%)
Feb 20, 2003	0.5411	0.5411	0.5226	0.5319	15,167,418	-0.01(-1.57%)
Feb 19, 2003	0.5392	0.5446	0.5307	0.5403	6,323,760	-0.01(-1.75%)
Feb 18, 2003	0.5315	0.5500	0.5288	0.5500	11,486,888	+0.02(+3.48%)
Feb 14, 2003	0.5326	0.5419	0.5257	0.5315	4,968,390	+0.00(+0.15%)
Feb 13, 2003	0.5403	0.5411	0.5296	0.5307	6,679,480	-0.02(-3.77%)
Feb 12, 2003	0.5438	0.5569	0.5419	0.5515	5,792,777	+0.00(+0.14%)
Feb 11, 2003	0.5584	0.5673	0.5407	0.5507	7,315,621	+0.00(+0.70%)
Feb 10, 2003	0.5315	0.5519	0.5311	0.5469	12,628,047	+0.02(+2.90%)
Feb 07, 2003	0.5488	0.5565	0.5296	0.5315	10,535,273	-0.00(-0.50%)
Feb 06, 2003	0.5315	0.5392	0.5276	0.5342	22,459,670	-0.02(-3.28%)
Feb 05, 2003	0.5584	0.5700	0.5519	0.5523	10,340,536	-0.01(-1.31%)
Feb 04, 2003	0.5604	0.5635	0.5546	0.5596	7,379,235	-0.02(-3.20%)
Feb 03, 2003	0.5750	0.5842	0.5642	0.5781	17,297,840	+0.01(+1.21%)
Jan 31, 2003	0.5584	0.5777	0.5546	0.5712	13,640,679	+0.01(+2.63%)
Jan 30, 2003	0.5604	0.5661	0.5511	0.5565	17,397,806	-0.00(-0.07%)
Jan 29, 2003	0.5303	0.5604	0.5269	0.5569	22,645,320	+0.03(+5.55%)
Jan 28, 2003	0.5323	0.5326	0.5219	0.5276	14,182,048	-0.00(-0.15%)
Jan 27, 2003	0.5161	0.5353	0.5142	0.5284	19,459,422	-0.01(-1.08%)
Jan 24, 2003	0.5584	0.5584	0.5307	0.5342	13,508,258	-0.04(-6.28%)
Jan 23, 2003	0.5750	0.5777	0.5631	0.5700	10,940,326	+0.00(+0.00%)
Jan 22, 2003	0.5893	0.5893	0.5669	0.5700	24,823,778	-0.03(-5.55%)
Jan 21, 2003	0.6085	0.6135	0.5997	0.6035	18,485,736	-0.02(-2.79%)
Jan 17, 2003	0.6601	0.6605	0.6208	0.6208	33,245,504	-0.05(-8.04%)
Jan 16, 2003	0.6732	0.6894	0.6701	0.6751	17,273,174	+0.00(+0.57%)
Jan 15, 2003	0.6790	0.6790	0.6644	0.6713	14,771,452	-0.02(-2.84%)
Jan 14, 2003	0.6913	0.6913	0.6778	0.6909	15,633,488	+0.01(+2.11%)
Jan 13, 2003	0.6740	0.6798	0.6663	0.6767	10,322,360	+0.00(+0.11%)
Jan 10, 2003	0.6624	0.6798	0.6624	0.6759	17,919,700	+0.03(+4.53%)
Jan 09, 2003	0.6285	0.6528	0.6258	0.6466	12,589,099	+0.03(+4.55%)
Jan 08, 2003	0.6201	0.6335	0.6151	0.6185	6,179,655	-0.01(-1.89%)
Jan 07, 2003	0.6201	0.6332	0.6181	0.6305	15,329,698	+0.00(+0.12%)
Jan 06, 2003	0.6066	0.6347	0.6066	0.6297	24,558,934	+0.05(+8.28%)
Jan 03, 2003	0.5900	0.5931	0.5789	0.5816	10,375,589	+0.00(+0.00%)
Jan 02, 2003	0.5827	0.5835	0.5754	0.5816	8,751,482	+0.01(+1.07%)
Dec 31, 2002	0.5661	0.5769	0.5661	0.5754	6,226,391	+0.01(+1.49%)
Dec 30, 2002	0.5685	0.5789	0.5623	0.5669	9,719,974	-0.00(-0.47%)
Dec 27, 2002	0.5773	0.5850	0.5661	0.5696	8,578,815	-0.01(-1.73%)
Dec 26, 2002	0.5904	0.5904	0.5777	0.5796	4,935,934	-0.02(-3.28%)
Dec 24, 2002	0.5981	0.6097	0.5970	0.5993	1,163,229	-0.00(-0.51%)
Dec 23, 2002	0.6154	0.6181	0.5970	0.6024	15,007,733	-0.02(-2.43%)
Dec 20, 2002	0.6201	0.6258	0.6031	0.6174	49,577,448	+0.03(+4.57%)
Dec 19, 2002	0.5538	0.5943	0.5496	0.5904	34,158,172	+0.04(+6.98%)
Dec 18, 2002	0.5488	0.5519	0.5319	0.5519	21,553,494	+0.02(+3.02%)
Dec 17, 2002	0.5376	0.5488	0.5342	0.5357	20,508,404	+0.00(+0.43%)
Dec 16, 2002	0.5219	0.5361	0.5215	0.5334	9,349,974	+0.02(+4.53%)
Dec 13, 2002	0.5122	0.5257	0.5088	0.5103	7,573,972	+0.00(+0.00%)
Dec 12, 2002	0.5103	0.5257	0.5049	0.5103	13,606,925	+0.01(+1.53%)
Dec 11, 2002	0.4968	0.5065	0.4907	0.5026	13,149,942	+0.01(+2.27%)
Dec 10, 2002	0.4968	0.4984	0.4845	0.4914	6,856,041	-0.00(-0.62%)
Dec 09, 2002	0.4918	0.5007	0.4872	0.4945	16,665,594	-0.02(-3.02%)
Dec 06, 2002	0.4968	0.5103	0.4968	0.5099	25,610,514	+0.02(+4.17%)
Dec 05, 2002	0.5018	0.5018	0.4880	0.4895	12,621,556	-0.02(-3.05%)
Dec 04, 2002	0.5084	0.5122	0.5045	0.5049	8,818,991	-0.01(-2.16%)
Dec 03, 2002	0.5115	0.5195	0.5103	0.5161	14,317,066	-0.01(-1.47%)
Dec 02, 2002	0.5180	0.5257	0.5103	0.5238	18,511,702	+0.02(+3.82%)
Nov 29, 2002	0.5022	0.5076	0.5011	0.5045	4,951,513	+0.00(+0.46%)
Nov 27, 2002	0.4984	0.5053	0.4964	0.5022	12,616,363	+0.01(+1.32%)
Nov 26, 2002	0.5142	0.5142	0.4930	0.4957	14,964,891	-0.02(-4.67%)
Nov 25, 2002	0.5450	0.5450	0.5192	0.5199	12,740,994	-0.02(-3.09%)
Nov 22, 2002	0.5276	0.5430	0.5276	0.5365	9,043,587	-0.01(-2.11%)
Nov 21, 2002	0.5450	0.5546	0.5392	0.5480	12,380,082	+0.01(+1.64%)
Nov 20, 2002	0.5199	0.5461	0.5161	0.5392	12,742,292	+0.02(+2.94%)
Nov 19, 2002	0.5311	0.5311	0.5142	0.5238	13,654,960	-0.01(-1.38%)
Nov 18, 2002	0.5284	0.5369	0.5199	0.5311	12,173,660	+0.01(+2.00%)
Nov 15, 2002	0.5065	0.5230	0.5049	0.5207	8,816,394	+0.01(+2.74%)
Nov 14, 2002	0.4914	0.5099	0.4814	0.5068	15,147,944	+0.02(+3.22%)
Nov 13, 2002	0.4814	0.4949	0.4756	0.4910	10,497,624	-0.00(-0.47%)
Nov 12, 2002	0.4941	0.5007	0.4853	0.4934	12,200,924	-0.01(-2.81%)
Nov 11, 2002	0.5103	0.5257	0.5026	0.5076	7,210,463	+0.02(+3.21%)
Nov 08, 2002	0.5103	0.5176	0.4910	0.4918	9,165,623	-0.00(-0.31%)
Nov 07, 2002	0.4814	0.4961	0.4737	0.4934	10,366,501	+0.01(+1.91%)
Nov 06, 2002	0.4922	0.4922	0.4699	0.4841	8,970,885	-0.01(-2.03%)
Nov 05, 2002	0.4999	0.5068	0.4918	0.4941	9,111,096	-0.01(-1.61%)
Nov 04, 2002	0.5334	0.5488	0.4995	0.5022	23,974,724	-0.02(-3.05%)
Nov 01, 2002	0.5072	0.5384	0.5072	0.5180	15,299,839	+0.01(+1.66%)
Oct 31, 2002	0.5103	0.5192	0.5022	0.5095	21,388,616	+0.02(+3.36%)
Oct 30, 2002	0.4776	0.4961	0.4753	0.4930	19,263,386	+0.04(+9.22%)
Oct 29, 2002	0.4776	0.4776	0.4514	0.4514	12,973,380	-0.03(-5.86%)
Oct 28, 2002	0.5045	0.5057	0.4753	0.4795	21,031,598	-0.03(-4.96%)
Oct 25, 2002	0.4860	0.5068	0.4660	0.5045	31,792,766	+0.02(+4.13%)
Oct 24, 2002	0.4760	0.5041	0.4753	0.4845	50,238,256	+0.03(+6.07%)
Oct 23, 2002	0.4314	0.4622	0.4244	0.4568	27,460,516	+0.03(+7.23%)
Oct 22, 2002	0.4075	0.4275	0.4044	0.4260	13,809,451	+0.00(+0.55%)
Oct 21, 2002	0.4221	0.4283	0.4082	0.4236	28,997,640	+0.00(+0.36%)
Oct 18, 2002	0.4179	0.4294	0.4102	0.4221	37,062,352	+0.01(+3.10%)
Oct 17, 2002	0.3840	0.4102	0.3751	0.4094	31,374,730	+0.04(+11.31%)
Oct 16, 2002	0.3774	0.3971	0.3666	0.3678	39,168,108	-0.01(-2.55%)
Oct 15, 2002	0.3851	0.3967	0.3774	0.3774	30,752,870	+0.00(+0.00%)
Oct 14, 2002	0.3948	0.3986	0.3751	0.3774	27,289,148	-0.03(-8.07%)
Oct 11, 2002	0.4159	0.4217	0.3986	0.4106	34,450,276	+0.00(+0.38%)
Oct 10, 2002	0.4314	0.4329	0.4059	0.4090	15,607,523	-0.01(-3.45%)
Oct 09, 2002	0.4236	0.4329	0.4171	0.4236	21,867,670	-0.03(-5.90%)
Oct 08, 2002	0.4429	0.4518	0.4348	0.4502	14,986,961	+0.01(+1.30%)
Oct 07, 2002	0.4814	0.4814	0.4429	0.4444	19,821,632	-0.04(-7.83%)
Oct 04, 2002	0.4891	0.4914	0.4783	0.4822	15,907,418	+0.00(+0.97%)
Oct 03, 2002	0.4564	0.4864	0.4525	0.4776	17,422,472	+0.02(+3.59%)
Oct 02, 2002	0.4806	0.4941	0.4583	0.4610	17,360,156	-0.02(-3.47%)
Oct 01, 2002	0.4217	0.4814	0.4140	0.4776	31,453,924	+0.06(+15.56%)
Sep 30, 2002	0.3678	0.4352	0.3597	0.4133	32,891,084	+0.03(+7.30%)
Sep 27, 2002	0.4236	0.4252	0.3824	0.3851	69,726,240	-0.06(-12.59%)
Sep 26, 2002	0.4583	0.4618	0.4352	0.4406	23,121,776	-0.01(-2.80%)
Sep 25, 2002	0.4776	0.4806	0.4468	0.4533	23,088,022	-0.02(-3.52%)
Sep 24, 2002	0.4980	0.4995	0.4649	0.4699	13,844,504	-0.04(-7.58%)
Sep 23, 2002	0.5230	0.5257	0.4976	0.5084	21,226,336	-0.04(-7.17%)
Sep 20, 2002	0.5392	0.5554	0.5219	0.5477	13,357,661	+0.02(+3.12%)
Sep 19, 2002	0.5758	0.5758	0.5299	0.5311	100,484,304	-0.04(-7.08%)
Sep 18, 2002	0.5739	0.5823	0.5608	0.5715	15,611,418	-0.02(-3.26%)
Sep 17, 2002	0.6162	0.6189	0.5904	0.5908	12,476,152	-0.05(-7.31%)
Sep 16, 2002	0.6528	0.6528	0.6297	0.6374	6,021,268	-0.01(-2.13%)
Sep 13, 2002	0.6490	0.6605	0.6463	0.6513	6,260,146	-0.00(-0.12%)
Sep 12, 2002	0.6605	0.6605	0.6478	0.6520	20,918,650	-0.01(-0.99%)
Sep 11, 2002	0.6644	0.6644	0.6570	0.6586	16,779,840	+0.01(+1.48%)
Sep 10, 2002	0.6343	0.6509	0.6343	0.6490	15,642,576	+0.01(+2.31%)
Sep 09, 2002	0.6201	0.6386	0.6143	0.6343	3,954,459	+0.02(+2.68%)
Sep 06, 2002	0.6205	0.6258	0.6104	0.6178	13,832,820	+0.01(+1.13%)
Sep 05, 2002	0.6231	0.6235	0.6108	0.6108	9,447,342	-0.02(-2.58%)
Sep 04, 2002	0.6124	0.6297	0.6035	0.6270	19,005,036	+0.01(+2.39%)
Sep 03, 2002	0.6124	0.6239	0.6008	0.6124	20,585,002	-0.00(-0.31%)
Aug 30, 2002	0.6066	0.6251	0.6050	0.6143	9,444,746	+0.02(+2.77%)
Aug 29, 2002	0.5750	0.6012	0.5685	0.5977	9,321,412	+0.01(+2.24%)
Aug 28, 2002	0.5893	0.5931	0.5796	0.5846	8,095,867	-0.01(-1.11%)
Aug 27, 2002	0.5970	0.6043	0.5854	0.5912	10,527,483	+0.01(+1.79%)
Aug 26, 2002	0.5627	0.5858	0.5627	0.5808	36,610,560	+0.02(+4.36%)
Aug 23, 2002	0.5546	0.5685	0.5527	0.5565	9,324,009	-0.00(-0.28%)
Aug 22, 2002	0.5430	0.5635	0.5430	0.5581	10,310,676	+0.01(+0.98%)
Aug 21, 2002	0.5519	0.5642	0.5450	0.5527	14,157,382	+0.02(+3.24%)
Aug 20, 2002	0.5527	0.5584	0.5299	0.5353	5,655,163	-0.01(-2.32%)
Aug 16, 2002	0.5454	0.5565	0.5276	0.5480	17,900,228	+0.00(+0.21%)
Aug 15, 2002	0.5373	0.5507	0.5284	0.5469	14,275,522	+0.01(+1.94%)
Aug 14, 2002	0.5565	0.5600	0.5222	0.5365	16,056,717	-0.01(-1.69%)
Aug 13, 2002	0.5661	0.5796	0.5423	0.5457	27,152,832	-0.05(-7.93%)
Aug 12, 2002	0.6305	0.6305	0.5912	0.5927	19,774,896	+0.03(+4.55%)
Aug 07, 2002	0.5623	0.5696	0.5450	0.5669	12,774,749	+0.02(+3.30%)
Aug 06, 2002	0.5411	0.5592	0.5330	0.5488	19,484,088	+0.01(+1.06%)
Aug 05, 2002	0.5943	0.5943	0.5430	0.5430	14,335,241	-0.05(-8.38%)
Aug 02, 2002	0.5681	0.5970	0.5631	0.5927	29,551,992	+0.06(+11.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.