Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.050	2.050	2.013	2.024	17,739,284	-0.01(-0.30%)
Jul 28, 2005	1.981	2.044	1.981	2.030	27,758,214	+0.06(+3.15%)
Jul 27, 2005	1.933	1.977	1.913	1.968	18,937,920	+0.04(+1.95%)
Jul 26, 2005	1.907	1.938	1.900	1.931	26,720,610	+0.02(+1.21%)
Jul 25, 2005	1.945	1.954	1.904	1.907	44,839,096	-0.09(-4.47%)
Jul 22, 2005	1.975	1.997	1.959	1.997	23,649,350	+0.02(+1.21%)
Jul 21, 2005	1.971	1.987	1.951	1.973	19,796,314	+0.01(+0.35%)
Jul 20, 2005	1.939	1.969	1.917	1.966	29,864,592	+0.02(+1.27%)
Jul 19, 2005	1.948	1.956	1.927	1.941	27,003,710	-0.02(-1.02%)
Jul 18, 2005	1.964	1.983	1.952	1.961	19,211,932	-0.00(-0.14%)
Jul 15, 2005	2.002	2.002	1.954	1.964	18,731,438	-0.04(-2.09%)
Jul 14, 2005	2.050	2.066	1.990	2.006	22,676,676	-0.04(-1.90%)
Jul 13, 2005	2.056	2.064	2.040	2.045	11,282,497	-0.01(-0.52%)
Jul 12, 2005	2.046	2.060	2.037	2.056	25,475,224	+0.02(+0.93%)
Jul 11, 2005	2.040	2.058	2.030	2.037	14,847,236	+0.00(+0.00%)
Jul 08, 2005	2.031	2.071	2.027	2.037	24,680,462	+0.03(+1.73%)
Jul 07, 2005	2.001	2.007	1.976	2.002	23,858,430	-0.01(-0.44%)
Jul 06, 2005	2.033	2.046	2.006	2.011	19,246,994	-0.02(-1.17%)
Jul 05, 2005	2.002	2.070	1.989	2.035	23,975,306	+0.03(+1.34%)
Jul 01, 2005	1.994	2.021	1.984	2.008	18,376,912	+0.00(+0.04%)
Jun 30, 2005	2.009	2.026	2.004	2.007	16,962,704	-0.01(-0.59%)
Jun 29, 2005	2.033	2.045	2.017	2.019	14,219,998	-0.01(-0.55%)
Jun 28, 2005	2.050	2.050	2.018	2.030	13,408,354	-0.01(-0.45%)
Jun 27, 2005	1.958	2.051	1.939	2.039	34,942,236	+0.09(+4.52%)
Jun 24, 2005	1.980	1.991	1.942	1.951	20,796,260	-0.03(-1.32%)
Jun 23, 2005	2.006	2.031	1.977	1.977	15,229,033	-0.03(-1.63%)
Jun 22, 2005	1.998	2.014	1.982	2.010	19,063,888	+0.01(+0.69%)
Jun 21, 2005	2.007	2.047	1.986	1.996	22,618,238	-0.01(-0.54%)
Jun 20, 2005	1.989	2.015	1.968	2.007	22,248,128	+0.04(+1.94%)
Jun 17, 2005	1.927	1.974	1.927	1.969	25,025,898	+0.06(+3.04%)
Jun 16, 2005	1.867	1.914	1.863	1.911	20,139,152	+0.05(+2.63%)
Jun 15, 2005	1.856	1.874	1.844	1.862	22,910,430	+0.01(+0.33%)
Jun 14, 2005	1.838	1.873	1.822	1.856	36,370,728	+0.03(+1.71%)
Jun 13, 2005	1.829	1.834	1.813	1.825	8,348,892	+0.01(+0.30%)
Jun 10, 2005	1.805	1.829	1.803	1.819	9,983,867	+0.03(+1.39%)
Jun 09, 2005	1.762	1.801	1.757	1.794	22,750,698	+0.01(+0.43%)
Jun 08, 2005	1.791	1.827	1.786	1.786	15,348,507	+0.00(+0.24%)
Jun 07, 2005	1.802	1.819	1.776	1.782	19,193,750	-0.05(-2.59%)
Jun 06, 2005	1.825	1.840	1.792	1.830	20,061,236	-0.03(-1.70%)
Jun 03, 2005	1.879	1.883	1.842	1.861	11,352,623	-0.01(-0.60%)
Jun 02, 2005	1.846	1.878	1.843	1.872	19,201,542	+0.03(+1.63%)
Jun 01, 2005	1.807	1.853	1.799	1.842	15,203,061	+0.02(+1.37%)
May 31, 2005	1.831	1.831	1.802	1.817	13,005,779	-0.00(-0.23%)
May 27, 2005	1.801	1.828	1.799	1.822	18,548,332	+0.01(+0.70%)
May 26, 2005	1.794	1.811	1.791	1.809	10,517,604	+0.02(+1.38%)
May 25, 2005	1.762	1.787	1.754	1.784	16,157,554	+0.03(+1.58%)
May 24, 2005	1.731	1.760	1.723	1.756	12,298,025	+0.02(+1.15%)
May 23, 2005	1.719	1.751	1.719	1.736	18,566,512	-0.02(-1.10%)
May 20, 2005	1.749	1.760	1.740	1.756	7,400,892	+0.01(+0.37%)
May 19, 2005	1.723	1.751	1.708	1.749	15,248,513	+0.04(+2.09%)
May 18, 2005	1.694	1.731	1.694	1.713	18,123,680	+0.03(+1.71%)
May 17, 2005	1.629	1.713	1.627	1.684	19,566,458	+0.04(+2.51%)
May 16, 2005	1.629	1.653	1.613	1.643	20,609,258	+0.02(+0.95%)
May 13, 2005	1.671	1.679	1.607	1.628	22,398,770	-0.04(-2.58%)
May 12, 2005	1.736	1.745	1.667	1.671	19,793,718	-0.07(-3.77%)
May 11, 2005	1.717	1.739	1.700	1.736	12,061,675	+0.02(+0.92%)
May 10, 2005	1.766	1.766	1.710	1.721	14,986,189	-0.05(-2.81%)
May 09, 2005	1.758	1.775	1.742	1.770	10,747,461	+0.02(+1.23%)
May 06, 2005	1.769	1.771	1.749	1.749	19,672,944	+0.03(+1.68%)
May 05, 2005	1.694	1.721	1.688	1.720	16,569,219	+0.03(+1.85%)
May 04, 2005	1.649	1.694	1.649	1.689	19,180,764	+0.04(+2.64%)
May 03, 2005	1.648	1.652	1.629	1.645	12,253,872	-0.00(-0.19%)
May 02, 2005	1.631	1.655	1.604	1.648	7,665,812	+0.03(+2.10%)
Apr 29, 2005	1.627	1.629	1.588	1.614	9,542,333	+0.02(+1.26%)
Apr 28, 2005	1.626	1.627	1.590	1.594	14,621,274	-0.04(-2.52%)
Apr 27, 2005	1.688	1.688	1.636	1.636	13,064,217	-0.05(-3.15%)
Apr 26, 2005	1.665	1.695	1.665	1.689	12,055,182	+0.00(+0.25%)
Apr 25, 2005	1.642	1.695	1.641	1.684	15,021,252	+0.04(+2.63%)
Apr 22, 2005	1.692	1.692	1.633	1.641	11,879,867	-0.03(-1.84%)
Apr 21, 2005	1.665	1.673	1.622	1.672	12,296,727	+0.05(+2.79%)
Apr 20, 2005	1.646	1.659	1.625	1.627	16,979,586	-0.01(-0.80%)
Apr 19, 2005	1.606	1.642	1.606	1.640	14,726,463	+0.06(+3.88%)
Apr 18, 2005	1.550	1.586	1.546	1.579	19,067,784	-0.01(-0.32%)
Apr 15, 2005	1.616	1.634	1.580	1.584	27,867,300	-0.05(-3.16%)
Apr 14, 2005	1.672	1.679	1.621	1.635	17,763,958	-0.04(-2.30%)
Apr 13, 2005	1.706	1.712	1.672	1.674	14,179,740	-0.03(-1.67%)
Apr 12, 2005	1.705	1.708	1.663	1.702	17,453,586	-0.00(-0.16%)
Apr 11, 2005	1.713	1.719	1.698	1.705	9,643,626	-0.00(-0.16%)
Apr 08, 2005	1.728	1.728	1.697	1.708	11,739,615	-0.02(-1.00%)
Apr 07, 2005	1.719	1.741	1.695	1.725	15,409,543	+0.01(+0.52%)
Apr 06, 2005	1.717	1.733	1.706	1.716	14,344,666	+0.01(+0.75%)
Apr 05, 2005	1.744	1.756	1.697	1.703	19,482,046	-0.02(-0.87%)
Apr 04, 2005	1.727	1.763	1.711	1.718	23,905,180	-0.01(-0.40%)
Apr 01, 2005	1.715	1.740	1.703	1.725	29,519,158	+0.02(+1.43%)
Mar 31, 2005	1.684	1.710	1.673	1.701	20,678,084	+0.05(+2.77%)
Mar 30, 2005	1.619	1.667	1.607	1.655	27,069,940	+0.05(+3.17%)
Mar 29, 2005	1.649	1.654	1.597	1.604	22,632,522	-0.02(-1.12%)
Mar 28, 2005	1.640	1.640	1.622	1.622	15,501,746	-0.02(-1.17%)
Mar 24, 2005	1.640	1.668	1.629	1.642	18,613,262	+0.02(+1.02%)
Mar 23, 2005	1.638	1.649	1.622	1.625	26,725,804	-0.04(-2.41%)
Mar 22, 2005	1.719	1.731	1.648	1.665	22,931,208	-0.05(-2.96%)
Mar 21, 2005	1.706	1.721	1.703	1.716	17,060,102	-0.01(-0.45%)
Mar 18, 2005	1.750	1.753	1.711	1.724	21,632,578	-0.02(-0.95%)
Mar 17, 2005	1.677	1.745	1.671	1.740	29,360,724	+0.06(+3.72%)
Mar 16, 2005	1.646	1.694	1.637	1.678	28,580,248	+0.01(+0.48%)
Mar 15, 2005	1.711	1.711	1.663	1.670	32,586,520	-0.04(-2.43%)
Mar 14, 2005	1.733	1.741	1.703	1.711	31,619,042	-0.03(-1.96%)
Mar 11, 2005	1.777	1.807	1.733	1.746	21,605,306	-0.02(-1.11%)
Mar 10, 2005	1.817	1.817	1.748	1.765	23,600,002	-0.04(-2.43%)
Mar 09, 2005	1.854	1.876	1.808	1.809	20,735,224	-0.06(-2.99%)
Mar 08, 2005	1.881	1.885	1.862	1.865	31,150,236	-0.03(-1.54%)
Mar 07, 2005	1.910	1.925	1.885	1.894	25,022,002	-0.01(-0.71%)
Mar 04, 2005	1.887	1.923	1.879	1.908	23,233,788	+0.06(+3.23%)
Mar 03, 2005	1.867	1.880	1.841	1.848	31,008,686	+0.01(+0.67%)
Mar 02, 2005	1.756	1.842	1.756	1.836	29,832,126	+0.05(+2.56%)
Mar 01, 2005	1.846	1.854	1.785	1.790	37,979,732	-0.09(-4.73%)
Feb 28, 2005	1.918	1.933	1.851	1.879	37,065,496	-0.04(-2.03%)
Feb 25, 2005	1.877	1.920	1.865	1.918	45,387,116	+0.06(+3.32%)
Feb 24, 2005	1.852	1.859	1.837	1.856	35,968,152	+0.04(+2.25%)
Feb 23, 2005	1.817	1.824	1.793	1.815	35,591,552	+0.03(+1.73%)
Feb 22, 2005	1.790	1.816	1.771	1.785	56,196,912	+0.04(+2.54%)
Feb 18, 2005	1.733	1.747	1.729	1.740	38,265,428	+0.01(+0.78%)
Feb 17, 2005	1.742	1.763	1.722	1.727	22,819,526	-0.01(-0.51%)
Feb 16, 2005	1.702	1.736	1.693	1.736	24,325,936	+0.03(+1.85%)
Feb 15, 2005	1.704	1.720	1.695	1.704	27,321,876	-0.02(-0.87%)
Feb 14, 2005	1.720	1.742	1.719	1.719	12,944,743	+0.00(+0.22%)
Feb 11, 2005	1.721	1.742	1.703	1.715	37,760,264	-0.01(-0.67%)
Feb 10, 2005	1.731	1.731	1.708	1.727	36,369,428	-0.00(-0.11%)
Feb 09, 2005	1.736	1.788	1.729	1.729	70,881,816	-0.01(-0.55%)
Feb 08, 2005	1.696	1.740	1.694	1.738	40,104,288	+0.05(+3.15%)
Feb 07, 2005	1.642	1.691	1.638	1.685	30,377,552	+0.05(+2.89%)
Feb 04, 2005	1.632	1.667	1.626	1.638	39,534,192	+0.01(+0.35%)
Feb 03, 2005	1.588	1.633	1.583	1.632	25,507,690	+0.04(+2.54%)
Feb 02, 2005	1.586	1.601	1.582	1.592	8,515,116	+0.01(+0.58%)
Feb 01, 2005	1.578	1.587	1.568	1.582	23,287,032	+0.02(+1.11%)
Jan 31, 2005	1.543	1.571	1.538	1.565	14,830,354	+0.03(+2.14%)
Jan 28, 2005	1.529	1.534	1.517	1.532	9,356,629	-0.01(-0.33%)
Jan 27, 2005	1.523	1.551	1.519	1.537	15,365,389	-0.01(-0.42%)
Jan 26, 2005	1.527	1.546	1.520	1.544	17,312,036	+0.02(+1.49%)
Jan 25, 2005	1.515	1.531	1.504	1.521	16,379,619	+0.01(+0.79%)
Jan 24, 2005	1.485	1.509	1.485	1.509	13,653,795	+0.03(+2.08%)
Jan 21, 2005	1.471	1.493	1.461	1.478	18,706,764	+0.02(+1.67%)
Jan 20, 2005	1.459	1.469	1.454	1.454	19,828,780	-0.03(-2.05%)
Jan 19, 2005	1.479	1.488	1.479	1.485	17,128,928	+0.00(+0.00%)
Jan 18, 2005	1.482	1.489	1.463	1.485	27,768,604	-0.02(-1.41%)
Jan 14, 2005	1.483	1.509	1.482	1.506	15,509,537	+0.02(+1.11%)
Jan 13, 2005	1.467	1.498	1.466	1.489	18,213,284	+0.02(+1.23%)
Jan 12, 2005	1.471	1.473	1.441	1.471	15,484,863	+0.01(+0.69%)
Jan 11, 2005	1.469	1.482	1.459	1.461	20,767,690	-0.00(-0.29%)
Jan 10, 2005	1.471	1.494	1.453	1.465	19,262,578	+0.00(+0.29%)
Jan 07, 2005	1.471	1.471	1.442	1.461	13,412,250	+0.01(+0.80%)
Jan 06, 2005	1.453	1.455	1.437	1.450	25,049,272	+0.01(+0.64%)
Jan 05, 2005	1.468	1.468	1.433	1.440	16,515,975	-0.01(-0.87%)
Jan 04, 2005	1.490	1.496	1.446	1.453	20,887,164	-0.04(-2.48%)
Jan 03, 2005	1.544	1.549	1.473	1.490	15,427,724	-0.04(-2.71%)
Dec 31, 2004	1.540	1.540	1.527	1.532	5,095,824	-0.01(-0.60%)
Dec 30, 2004	1.555	1.558	1.537	1.541	9,889,067	-0.01(-0.87%)
Dec 29, 2004	1.536	1.562	1.530	1.554	11,668,190	+0.03(+1.94%)
Dec 28, 2004	1.521	1.525	1.515	1.525	6,064,602	+0.01(+0.51%)
Dec 27, 2004	1.507	1.527	1.507	1.517	13,209,664	-0.01(-0.40%)
Dec 23, 2004	1.502	1.524	1.498	1.523	16,351,049	+0.01(+0.69%)
Dec 22, 2004	1.502	1.513	1.489	1.513	23,181,842	+0.01(+0.33%)
Dec 21, 2004	1.500	1.515	1.492	1.508	10,492,930	+0.02(+1.32%)
Dec 20, 2004	1.469	1.496	1.465	1.488	21,392,330	+0.03(+2.14%)
Dec 17, 2004	1.461	1.468	1.449	1.457	11,195,489	+0.00(+0.11%)
Dec 16, 2004	1.453	1.465	1.442	1.455	13,574,579	-0.00(-0.05%)
Dec 15, 2004	1.419	1.457	1.409	1.456	24,251,914	+0.05(+3.22%)
Dec 14, 2004	1.413	1.417	1.401	1.411	13,218,754	-0.00(-0.03%)
Dec 13, 2004	1.392	1.411	1.392	1.411	11,638,321	+0.02(+1.69%)
Dec 10, 2004	1.367	1.404	1.367	1.388	17,132,824	+0.01(+1.01%)
Dec 09, 2004	1.404	1.404	1.365	1.374	29,116,582	-0.04(-2.83%)
Dec 08, 2004	1.406	1.417	1.394	1.414	22,790,956	+0.01(+0.60%)
Dec 07, 2004	1.453	1.457	1.405	1.405	14,382,327	-0.05(-3.23%)
Dec 06, 2004	1.467	1.472	1.452	1.452	9,878,678	+0.00(+0.16%)
Dec 03, 2004	1.461	1.462	1.442	1.450	8,969,637	+0.01(+0.59%)
Dec 02, 2004	1.492	1.492	1.432	1.442	14,317,395	-0.05(-3.18%)
Dec 01, 2004	1.473	1.517	1.470	1.489	35,383,768	+0.02(+1.34%)
Nov 30, 2004	1.423	1.473	1.423	1.469	33,840,996	+0.06(+4.06%)
Nov 29, 2004	1.421	1.421	1.406	1.412	28,725,694	-0.01(-0.89%)
Nov 26, 2004	1.428	1.436	1.421	1.425	16,614,671	+0.05(+3.50%)
Nov 24, 2004	1.384	1.390	1.371	1.376	9,978,672	+0.00(+0.00%)
Nov 23, 2004	1.391	1.393	1.376	1.376	15,329,028	-0.01(-1.00%)
Nov 22, 2004	1.385	1.400	1.382	1.390	13,277,192	+0.02(+1.18%)
Nov 19, 2004	1.388	1.388	1.361	1.374	13,044,738	-0.01(-0.59%)
Nov 18, 2004	1.390	1.392	1.369	1.382	12,091,543	-0.01(-0.55%)
Nov 17, 2004	1.394	1.405	1.386	1.390	14,843,340	+0.01(+0.92%)
Nov 16, 2004	1.407	1.408	1.373	1.377	13,240,831	-0.04(-2.72%)
Nov 15, 2004	1.453	1.454	1.410	1.416	7,146,360	-0.03(-2.21%)
Nov 12, 2004	1.421	1.452	1.420	1.448	18,463,920	+0.03(+2.15%)
Nov 11, 2004	1.413	1.420	1.406	1.417	7,271,029	+0.00(+0.30%)
Nov 10, 2004	1.401	1.415	1.394	1.413	20,872,878	+0.01(+0.96%)
Nov 09, 2004	1.395	1.404	1.383	1.400	13,099,280	-0.01(-0.57%)
Nov 08, 2004	1.424	1.424	1.393	1.408	8,721,599	-0.03(-1.77%)
Nov 05, 2004	1.417	1.433	1.411	1.433	17,288,660	+0.03(+2.22%)
Nov 04, 2004	1.394	1.416	1.394	1.402	19,991,110	+0.02(+1.45%)
Nov 03, 2004	1.399	1.399	1.359	1.382	13,922,612	+0.02(+1.36%)
Nov 02, 2004	1.369	1.388	1.359	1.363	8,561,867	-0.01(-0.56%)
Nov 01, 2004	1.373	1.378	1.367	1.371	10,946,152	+0.00(+0.28%)
Oct 29, 2004	1.363	1.382	1.348	1.367	15,460,189	+0.01(+0.77%)
Oct 28, 2004	1.367	1.372	1.354	1.357	10,496,826	-0.03(-2.00%)
Oct 27, 2004	1.390	1.398	1.374	1.385	18,621,054	+0.01(+0.67%)
Oct 26, 2004	1.375	1.376	1.344	1.375	11,137,050	+0.01(+0.76%)
Oct 25, 2004	1.370	1.372	1.357	1.365	8,526,804	-0.01(-0.67%)
Oct 22, 2004	1.415	1.415	1.370	1.374	6,560,678	-0.00(-0.31%)
Oct 21, 2004	1.349	1.384	1.349	1.378	19,445,684	+0.04(+3.02%)
Oct 20, 2004	1.342	1.346	1.315	1.338	21,041,700	-0.00(-0.20%)
Oct 19, 2004	1.378	1.382	1.341	1.341	17,504,232	-0.04(-2.66%)
Oct 18, 2004	1.363	1.381	1.360	1.377	14,223,894	+0.02(+1.27%)
Oct 15, 2004	1.332	1.362	1.330	1.360	10,725,385	+0.03(+2.58%)
Oct 14, 2004	1.301	1.341	1.301	1.326	28,177,672	-0.02(-1.71%)
Oct 13, 2004	1.392	1.397	1.322	1.349	28,221,826	-0.06(-3.92%)
Oct 12, 2004	1.440	1.442	1.397	1.404	10,403,324	-0.03(-2.25%)
Oct 11, 2004	1.455	1.459	1.417	1.436	8,939,768	-0.01(-0.61%)
Oct 08, 2004	1.459	1.470	1.440	1.445	13,149,927	-0.00(-0.21%)
Oct 07, 2004	1.444	1.450	1.440	1.448	18,614,562	+0.00(+0.11%)
Oct 06, 2004	1.453	1.457	1.440	1.447	17,571,762	+0.01(+0.91%)
Oct 05, 2004	1.427	1.437	1.423	1.433	15,847,181	+0.01(+0.40%)
Oct 04, 2004	1.428	1.432	1.415	1.428	15,336,820	+0.01(+0.98%)
Oct 01, 2004	1.365	1.423	1.365	1.414	31,773,578	+0.06(+4.17%)
Sep 30, 2004	1.359	1.371	1.354	1.357	21,166,370	-0.01(-0.62%)
Sep 29, 2004	1.365	1.367	1.352	1.366	10,804,601	+0.01(+0.71%)
Sep 28, 2004	1.357	1.360	1.340	1.356	15,738,096	-0.03(-2.30%)
Sep 27, 2004	1.375	1.390	1.373	1.388	15,545,899	+0.01(+0.61%)
Sep 24, 2004	1.355	1.383	1.355	1.380	12,009,730	+0.03(+2.31%)
Sep 23, 2004	1.315	1.351	1.311	1.348	15,208,255	+0.04(+2.85%)
Sep 22, 2004	1.343	1.351	1.303	1.311	22,603,952	-0.02(-1.73%)
Sep 21, 2004	1.309	1.337	1.304	1.334	11,052,639	+0.03(+1.97%)
Sep 20, 2004	1.317	1.324	1.307	1.308	15,816,014	+0.01(+0.53%)
Sep 17, 2004	1.286	1.304	1.276	1.301	7,252,848	+0.02(+1.93%)
Sep 16, 2004	1.271	1.277	1.262	1.277	8,363,177	+0.02(+1.47%)
Sep 15, 2004	1.267	1.278	1.257	1.258	10,726,683	-0.01(-0.73%)
Sep 14, 2004	1.255	1.271	1.251	1.267	12,746,053	+0.02(+1.57%)
Sep 13, 2004	1.246	1.252	1.245	1.248	11,695,461	+0.01(+0.93%)
Sep 10, 2004	1.256	1.256	1.234	1.236	11,337,039	-0.02(-1.35%)
Sep 09, 2004	1.236	1.261	1.228	1.253	21,411,810	+0.02(+1.37%)
Sep 08, 2004	1.226	1.239	1.226	1.236	7,821,648	+0.02(+1.90%)
Sep 07, 2004	1.224	1.230	1.204	1.213	6,290,563	+0.01(+0.48%)
Sep 03, 2004	1.208	1.214	1.206	1.207	6,858,064	-0.00(-0.19%)
Sep 02, 2004	1.192	1.214	1.191	1.210	14,218,699	+0.01(+1.19%)
Sep 01, 2004	1.188	1.203	1.188	1.195	12,235,691	+0.01(+0.98%)
Aug 31, 2004	1.176	1.190	1.175	1.184	12,808,387	+0.02(+1.45%)
Aug 30, 2004	1.167	1.174	1.160	1.167	9,834,524	-0.01(-0.46%)
Aug 27, 2004	1.177	1.179	1.170	1.172	12,631,773	+0.00(+0.00%)
Aug 26, 2004	1.191	1.191	1.169	1.172	14,574,524	-0.03(-2.56%)
Aug 25, 2004	1.186	1.204	1.186	1.203	18,213,284	+0.01(+0.97%)
Aug 24, 2004	1.203	1.211	1.189	1.192	12,829,165	-0.01(-0.64%)
Aug 23, 2004	1.213	1.224	1.194	1.199	12,443,472	-0.01(-0.80%)
Aug 20, 2004	1.186	1.222	1.184	1.209	14,806,978	+0.04(+3.36%)
Aug 19, 2004	1.180	1.190	1.164	1.170	19,130,118	+0.00(+0.26%)
Aug 18, 2004	1.142	1.167	1.140	1.167	15,609,532	+0.02(+1.47%)
Aug 17, 2004	1.145	1.155	1.144	1.150	25,531,064	+0.00(+0.37%)
Aug 16, 2004	1.126	1.147	1.110	1.145	20,150,840	+0.04(+3.19%)
Aug 13, 2004	1.113	1.134	1.110	1.110	40,564,004	-0.01(-1.17%)
Aug 12, 2004	1.119	1.131	1.119	1.123	13,699,247	+0.01(+1.11%)
Aug 11, 2004	1.136	1.137	1.105	1.111	21,807,892	-0.01(-1.06%)
Aug 10, 2004	1.107	1.126	1.107	1.123	15,461,488	+0.02(+1.71%)
Aug 09, 2004	1.103	1.113	1.097	1.104	10,459,165	+0.01(+0.60%)
Aug 06, 2004	1.068	1.105	1.068	1.097	26,125,836	+0.03(+3.04%)
Aug 05, 2004	1.091	1.104	1.065	1.065	17,960,052	-0.03(-2.61%)
Aug 04, 2004	1.070	1.095	1.055	1.093	32,702,098	+0.01(+1.36%)
Aug 03, 2004	1.082	1.085	1.075	1.079	13,240,831	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.