Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.941	3.046	2.924	3.039	76,540,448	+0.22(+7.69%)
Jul 28, 2016	2.864	2.889	2.812	2.822	50,699,604	-0.09(-3.24%)
Jul 27, 2016	2.959	2.973	2.889	2.917	72,654,144	-0.03(-0.95%)
Jul 26, 2016	2.906	2.959	2.889	2.945	44,286,820	+0.04(+1.45%)
Jul 25, 2016	2.980	2.997	2.899	2.903	54,810,664	-0.06(-2.01%)
Jul 22, 2016	2.941	2.962	2.885	2.962	38,019,004	+0.03(+1.08%)
Jul 21, 2016	2.945	3.001	2.903	2.931	51,653,464	-0.00(-0.12%)
Jul 20, 2016	2.931	2.966	2.905	2.934	68,161,152	-0.03(-1.06%)
Jul 19, 2016	2.941	2.976	2.899	2.966	58,433,708	+0.03(+0.95%)
Jul 18, 2016	2.829	2.959	2.808	2.938	55,999,032	+0.09(+3.20%)
Jul 15, 2016	2.850	2.885	2.798	2.847	54,764,376	-0.03(-0.97%)
Jul 14, 2016	2.878	2.885	2.815	2.875	75,911,192	+0.10(+3.66%)
Jul 13, 2016	2.759	2.815	2.672	2.773	78,308,760	-0.06(-1.98%)
Jul 12, 2016	2.812	2.882	2.805	2.829	87,436,408	+0.11(+3.99%)
Jul 11, 2016	2.665	2.742	2.656	2.721	69,926,168	+0.11(+4.02%)
Jul 08, 2016	2.637	2.493	2.570	2.616	61,244,180	+0.12(+4.92%)
Jul 07, 2016	2.535	2.654	2.479	2.493	110,157,120	+0.04(+1.71%)
Jul 06, 2016	2.360	2.462	2.318	2.451	58,606,260	+0.04(+1.74%)
Jul 05, 2016	2.472	2.493	2.381	2.409	71,619,216	-0.21(-7.90%)
Jul 01, 2016	2.500	2.616	2.616	2.616	71,919,552	+0.11(+4.33%)
Jun 30, 2016	2.493	2.532	2.449	2.507	52,454,020	-0.01(-0.28%)
Jun 29, 2016	2.444	2.549	2.427	2.514	82,258,928	+0.14(+5.90%)
Jun 28, 2016	2.343	2.392	2.329	2.374	50,270,716	+0.16(+7.28%)
Jun 27, 2016	2.374	2.374	2.185	2.213	100,256,704	-0.15(-6.23%)
Jun 24, 2016	2.318	2.402	2.308	2.360	83,783,568	-0.16(-6.52%)
Jun 23, 2016	2.504	2.532	2.462	2.525	68,171,696	+0.10(+4.19%)
Jun 22, 2016	2.493	2.532	2.423	2.423	67,320,304	-0.03(-1.28%)
Jun 21, 2016	2.416	2.465	2.348	2.455	46,148,252	+0.04(+1.59%)
Jun 20, 2016	2.420	2.469	2.395	2.416	76,727,760	+0.10(+4.23%)
Jun 17, 2016	2.252	2.346	2.236	2.318	72,823,016	+0.14(+6.43%)
Jun 16, 2016	2.104	2.178	2.062	2.178	63,754,808	+0.02(+0.81%)
Jun 15, 2016	2.115	2.217	2.090	2.160	82,227,776	+0.05(+2.49%)
Jun 14, 2016	2.185	2.220	2.066	2.108	77,028,192	-0.06(-2.90%)
Jun 13, 2016	2.192	2.259	2.160	2.171	72,394,528	-0.09(-4.17%)
Jun 10, 2016	2.332	2.353	2.259	2.266	62,619,572	-0.15(-6.10%)
Jun 09, 2016	2.458	2.483	2.395	2.413	78,302,064	-0.09(-3.64%)
Jun 08, 2016	2.381	2.518	2.356	2.504	145,638,944	+0.25(+11.03%)
Jun 07, 2016	2.157	2.287	2.157	2.255	87,644,856	+0.08(+3.54%)
Jun 06, 2016	2.164	2.203	2.132	2.178	74,052,424	+0.05(+2.13%)
Jun 03, 2016	2.115	2.167	2.101	2.132	63,703,828	+0.06(+2.87%)
Jun 02, 2016	1.989	2.092	1.978	2.073	70,739,184	+0.04(+1.89%)
Jun 01, 2016	1.950	2.045	1.908	2.034	87,362,392	+0.06(+3.20%)
May 31, 2016	2.069	2.129	1.971	1.971	103,315,984	-0.07(-3.60%)
May 27, 2016	2.108	2.045	2.045	2.045	98,152,936	-0.08(-3.63%)
May 26, 2016	2.206	2.241	2.115	2.122	78,646,168	-0.05(-2.10%)
May 25, 2016	2.217	2.234	2.132	2.167	120,214,696	+0.00(+0.16%)
May 24, 2016	2.245	2.248	2.136	2.164	80,607,128	+0.01(+0.49%)
May 23, 2016	2.164	2.203	2.118	2.153	99,940,376	-0.11(-4.65%)
May 20, 2016	2.332	2.395	2.252	2.259	96,377,376	+0.01(+0.47%)
May 19, 2016	2.273	2.301	2.153	2.248	109,456,448	-0.12(-4.89%)
May 18, 2016	2.420	2.483	2.360	2.364	82,430,432	-0.12(-4.80%)
May 17, 2016	2.490	2.547	2.421	2.483	66,969,848	-0.02(-0.84%)
May 16, 2016	2.479	2.577	2.479	2.504	67,490,840	+0.09(+3.92%)
May 13, 2016	2.532	2.581	2.371	2.409	95,148,568	-0.16(-6.39%)
May 12, 2016	2.605	2.682	2.511	2.574	74,651,336	-0.02(-0.94%)
May 11, 2016	2.626	2.693	2.518	2.598	96,494,072	+0.02(+0.95%)
May 10, 2016	2.465	2.574	2.465	2.574	63,401,132	+0.18(+7.61%)
May 09, 2016	2.518	2.518	2.210	2.392	133,487,032	-0.18(-6.82%)
May 06, 2016	2.437	2.598	2.409	2.567	72,441,664	+0.09(+3.68%)
May 05, 2016	2.654	2.675	2.423	2.476	105,156,672	-0.09(-3.42%)
May 04, 2016	2.556	2.616	2.518	2.563	83,494,184	+0.05(+2.09%)
May 03, 2016	2.570	2.574	2.483	2.511	90,990,296	-0.14(-5.41%)
May 02, 2016	2.644	2.694	2.560	2.654	85,987,152	-0.05(-1.69%)
Apr 29, 2016	2.766	2.798	2.648	2.700	103,404,456	+0.00(+0.13%)
Apr 28, 2016	2.668	2.794	2.633	2.696	139,436,320	+0.04(+1.58%)
Apr 27, 2016	2.567	2.665	2.539	2.654	107,092,248	+0.13(+4.99%)
Apr 26, 2016	2.490	2.553	2.439	2.528	67,624,440	+0.10(+4.18%)
Apr 25, 2016	2.535	2.546	2.399	2.427	86,200,688	-0.09(-3.75%)
Apr 22, 2016	2.399	2.563	2.388	2.521	105,606,632	+0.13(+5.26%)
Apr 21, 2016	2.472	2.525	2.388	2.395	105,875,904	-0.04(-1.72%)
Apr 20, 2016	2.388	2.486	2.372	2.437	107,239,248	-0.00(-0.14%)
Apr 19, 2016	2.318	2.455	2.311	2.441	106,376,728	+0.16(+7.23%)
Apr 18, 2016	2.210	2.378	2.182	2.276	120,534,592	-0.08(-3.27%)
Apr 15, 2016	2.287	2.409	2.224	2.353	105,315,184	+0.04(+1.82%)
Apr 14, 2016	2.367	2.385	2.234	2.311	108,251,744	-0.05(-1.93%)
Apr 13, 2016	2.339	2.367	2.245	2.357	145,188,016	+0.11(+4.67%)
Apr 12, 2016	2.101	2.276	2.069	2.252	162,915,520	+0.19(+9.17%)
Apr 11, 2016	2.090	2.108	2.052	2.062	109,567,696	+0.05(+2.44%)
Apr 08, 2016	1.982	2.041	1.975	2.013	92,890,416	+0.15(+8.08%)
Apr 07, 2016	1.852	1.901	1.824	1.863	65,710,836	+0.00(+0.00%)
Apr 06, 2016	1.859	1.933	1.828	1.863	76,582,536	+0.00(+0.00%)
Apr 05, 2016	1.852	1.912	1.817	1.863	65,455,976	+0.01(+0.38%)
Apr 04, 2016	1.968	2.027	1.838	1.856	91,887,584	-0.20(-9.71%)
Apr 01, 2016	1.975	2.062	1.945	2.055	66,524,108	+0.01(+0.51%)
Mar 31, 2016	2.076	2.129	2.020	2.045	66,407,884	-0.01(-0.34%)
Mar 30, 2016	2.094	2.171	2.041	2.052	110,222,424	+0.01(+0.51%)
Mar 29, 2016	1.961	2.080	1.933	2.041	77,685,784	+0.01(+0.69%)
Mar 28, 2016	1.957	2.045	1.908	2.027	73,849,024	+0.14(+7.22%)
Mar 24, 2016	1.800	1.891	1.891	1.891	73,708,160	+0.01(+0.75%)
Mar 23, 2016	1.943	1.971	1.866	1.877	80,835,760	-0.14(-7.11%)
Mar 22, 2016	1.929	2.045	1.905	2.020	85,806,448	+0.05(+2.30%)
Mar 21, 2016	1.961	2.008	1.919	1.975	62,101,112	+0.02(+1.26%)
Mar 18, 2016	1.989	2.017	1.882	1.950	102,246,280	-0.02(-1.07%)
Mar 17, 2016	1.971	2.020	1.884	1.971	156,679,952	+0.18(+9.75%)
Mar 16, 2016	1.639	1.796	1.639	1.796	72,844,816	+0.12(+7.10%)
Mar 15, 2016	1.684	1.712	1.612	1.677	107,643,904	-0.15(-8.24%)
Mar 14, 2016	1.884	1.901	1.817	1.828	81,465,992	-0.11(-5.61%)
Mar 11, 2016	1.887	1.971	1.884	1.936	94,286,720	+0.06(+3.36%)
Mar 10, 2016	1.782	1.898	1.744	1.873	131,125,848	+0.08(+4.29%)
Mar 09, 2016	1.863	1.880	1.761	1.796	116,630,336	+0.02(+1.18%)
Mar 08, 2016	1.838	1.859	1.712	1.775	143,315,216	-0.05(-2.87%)
Mar 07, 2016	1.845	1.873	1.779	1.828	146,766,048	-0.01(-0.76%)
Mar 04, 2016	1.838	1.898	1.761	1.842	271,244,000	+0.19(+11.68%)
Mar 03, 2016	1.488	1.702	1.471	1.649	204,666,512	+0.21(+14.60%)
Mar 02, 2016	1.306	1.446	1.296	1.439	96,126,064	+0.11(+8.44%)
Mar 01, 2016	1.285	1.341	1.243	1.327	86,893,304	+0.07(+5.28%)
Feb 29, 2016	1.271	1.303	1.247	1.261	77,286,240	+0.08(+6.51%)
Feb 26, 2016	1.271	1.278	1.184	1.184	77,972,040	-0.04(-3.43%)
Feb 25, 2016	1.264	1.278	1.201	1.226	64,505,572	+0.00(+0.00%)
Feb 24, 2016	1.180	1.243	1.164	1.226	62,512,616	-0.01(-1.13%)
Feb 23, 2016	1.275	1.292	1.219	1.240	73,397,424	-0.05(-3.80%)
Feb 22, 2016	1.173	1.296	1.170	1.289	92,963,504	+0.19(+16.82%)
Feb 19, 2016	1.107	1.117	1.075	1.103	41,982,984	-0.03(-2.48%)
Feb 18, 2016	1.205	1.208	1.122	1.131	60,768,580	-0.06(-5.00%)
Feb 17, 2016	1.107	1.212	1.099	1.191	98,642,824	+0.12(+11.11%)
Feb 16, 2016	1.128	1.129	1.064	1.071	60,007,568	-0.02(-1.92%)
Feb 12, 2016	1.082	1.093	1.093	1.093	74,067,424	+0.08(+7.59%)
Feb 11, 2016	1.033	1.050	0.9945	1.015	81,900,912	-0.06(-5.54%)
Feb 10, 2016	1.064	1.093	1.036	1.075	102,543,592	+0.03(+2.68%)
Feb 09, 2016	1.068	1.089	1.008	1.047	67,548,112	-0.05(-4.17%)
Feb 08, 2016	1.117	1.121	1.078	1.093	42,036,860	-0.04(-3.70%)
Feb 05, 2016	1.194	1.198	1.131	1.135	53,047,304	-0.07(-5.54%)
Feb 04, 2016	1.131	1.257	1.131	1.201	186,054,976	+0.11(+9.58%)
Feb 03, 2016	1.099	1.110	1.026	1.096	66,156,312	+0.05(+5.03%)
Feb 02, 2016	1.107	1.110	1.036	1.043	66,586,772	-0.11(-9.42%)
Feb 01, 2016	1.194	1.196	1.135	1.152	70,362,160	-0.06(-5.19%)
Jan 29, 2016	1.170	1.215	1.138	1.215	109,334,560	+0.09(+8.44%)
Jan 28, 2016	1.222	1.226	1.068	1.121	122,926,296	+0.02(+2.24%)
Jan 27, 2016	1.026	1.159	1.022	1.096	120,590,064	+0.07(+6.83%)
Jan 26, 2016	1.033	1.040	0.9945	1.026	66,186,380	+0.00(+0.34%)
Jan 25, 2016	1.040	1.064	1.022	1.022	43,375,036	-0.04(-3.63%)
Jan 22, 2016	1.114	1.138	1.043	1.061	89,324,896	+0.02(+1.68%)
Jan 21, 2016	1.012	1.082	0.9980	1.043	77,540,008	+0.01(+1.36%)
Jan 20, 2016	1.008	1.054	0.9489	1.029	127,246,064	-0.02(-2.33%)
Jan 19, 2016	1.124	1.128	1.054	1.054	66,121,288	-0.09(-7.95%)
Jan 15, 2016	1.170	1.145	1.145	1.145	92,726,000	-0.12(-9.17%)
Jan 14, 2016	1.166	1.264	1.145	1.261	96,257,464	+0.09(+7.46%)
Jan 13, 2016	1.240	1.271	1.170	1.173	56,676,352	-0.05(-4.01%)
Jan 12, 2016	1.282	1.292	1.166	1.222	122,821,416	-0.08(-5.93%)
Jan 11, 2016	1.331	1.331	1.278	1.299	71,125,864	-0.01(-1.07%)
Jan 08, 2016	1.376	1.387	1.310	1.313	66,486,940	-0.02(-1.57%)
Jan 07, 2016	1.334	1.387	1.317	1.334	77,382,712	-0.05(-3.54%)
Jan 06, 2016	1.418	1.422	1.383	1.383	77,648,640	-0.08(-5.50%)
Jan 05, 2016	1.492	1.495	1.439	1.464	49,580,596	-0.03(-1.88%)
Jan 04, 2016	1.513	1.548	1.467	1.492	65,116,868	-0.01(-0.93%)
Dec 31, 2015	1.471	1.506	1.506	1.506	31,293,348	+0.02(+1.18%)
Dec 30, 2015	1.499	1.513	1.471	1.488	37,140,476	-0.06(-3.85%)
Dec 29, 2015	1.590	1.607	1.527	1.548	36,806,404	-0.01(-0.67%)
Dec 28, 2015	1.541	1.569	1.530	1.558	33,254,096	-0.03(-1.77%)
Dec 24, 2015	1.607	1.586	1.586	1.586	30,165,580	-0.00(-0.22%)
Dec 23, 2015	1.541	1.590	1.530	1.590	55,093,420	+0.09(+6.07%)
Dec 22, 2015	1.446	1.506	1.425	1.499	43,153,304	+0.06(+4.14%)
Dec 21, 2015	1.502	1.513	1.411	1.439	74,214,832	-0.08(-5.52%)
Dec 18, 2015	1.541	1.576	1.502	1.523	93,002,032	-0.04(-2.47%)
Dec 17, 2015	1.646	1.649	1.546	1.562	55,499,924	-0.07(-4.29%)
Dec 16, 2015	1.583	1.632	1.534	1.632	91,542,128	+0.01(+0.65%)
Dec 15, 2015	1.621	1.646	1.588	1.621	58,106,460	+0.05(+2.89%)
Dec 14, 2015	1.562	1.600	1.544	1.576	67,158,336	+0.01(+0.45%)
Dec 11, 2015	1.656	1.660	1.565	1.569	91,754,920	-0.09(-5.29%)
Dec 10, 2015	1.695	1.733	1.649	1.656	84,682,424	-0.09(-5.40%)
Dec 09, 2015	1.698	1.800	1.698	1.751	142,836,624	+0.08(+5.04%)
Dec 08, 2015	1.544	1.681	1.522	1.667	120,819,728	+0.07(+4.16%)
Dec 07, 2015	1.660	1.660	1.576	1.600	72,292,224	-0.08(-4.59%)
Dec 04, 2015	1.740	1.744	1.670	1.677	80,611,416	-0.11(-5.89%)
Dec 03, 2015	1.849	1.856	1.765	1.782	112,710,360	+0.05(+2.83%)
Dec 02, 2015	1.656	1.740	1.646	1.733	107,316,720	+0.07(+4.43%)
Dec 01, 2015	1.688	1.705	1.653	1.660	52,848,228	-0.01(-0.63%)
Nov 30, 2015	1.695	1.737	1.670	1.670	106,702,600	-0.06(-3.25%)
Nov 27, 2015	1.786	1.789	1.719	1.726	37,101,284	-0.07(-3.71%)
Nov 25, 2015	1.838	1.793	1.793	1.793	69,477,248	-0.16(-8.08%)
Nov 24, 2015	1.852	1.991	1.852	1.950	98,208,784	+0.12(+6.30%)
Nov 23, 2015	1.807	1.845	1.796	1.835	65,364,356	+0.04(+1.95%)
Nov 20, 2015	1.765	1.835	1.761	1.800	60,947,848	+0.02(+0.98%)
Nov 19, 2015	1.789	1.810	1.716	1.782	108,335,600	+0.01(+0.39%)
Nov 18, 2015	1.754	1.803	1.730	1.775	75,641,536	+0.07(+4.32%)
Nov 17, 2015	1.730	1.765	1.688	1.702	69,471,320	-0.04(-2.21%)
Nov 16, 2015	1.628	1.754	1.618	1.740	79,001,472	+0.14(+8.75%)
Nov 13, 2015	1.663	1.667	1.572	1.600	128,649,920	-0.05(-2.97%)
Nov 12, 2015	1.660	1.709	1.646	1.649	65,889,660	-0.05(-3.09%)
Nov 11, 2015	1.768	1.772	1.681	1.702	81,365,000	-0.02(-1.42%)
Nov 10, 2015	1.705	1.751	1.663	1.726	91,920,224	+0.01(+0.82%)
Nov 09, 2015	1.754	1.789	1.698	1.712	90,389,344	-0.06(-3.36%)
Nov 06, 2015	1.765	1.786	1.712	1.772	89,311,752	-0.04(-2.13%)
Nov 05, 2015	1.800	1.877	1.779	1.810	77,791,272	-0.02(-1.34%)
Nov 04, 2015	1.936	1.971	1.810	1.835	87,915,624	-0.11(-5.59%)
Nov 03, 2015	1.772	1.977	1.768	1.943	127,985,192	+0.19(+10.56%)
Nov 02, 2015	1.702	1.758	1.674	1.758	42,391,060	+0.05(+2.87%)
Oct 30, 2015	1.702	1.723	1.653	1.709	58,199,836	+0.02(+1.24%)
Oct 29, 2015	1.670	1.747	1.663	1.688	51,165,236	+0.01(+0.63%)
Oct 28, 2015	1.660	1.754	1.649	1.677	81,180,408	+0.03(+1.91%)
Oct 27, 2015	1.688	1.688	1.635	1.646	76,266,136	-0.08(-4.47%)
Oct 26, 2015	1.747	1.754	1.702	1.723	69,591,792	-0.02(-1.20%)
Oct 23, 2015	1.751	1.793	1.723	1.744	69,032,296	-0.00(-0.20%)
Oct 22, 2015	1.730	1.765	1.709	1.747	68,863,616	+0.07(+4.39%)
Oct 21, 2015	1.705	1.712	1.658	1.674	60,443,688	-0.06(-3.24%)
Oct 20, 2015	1.765	1.803	1.723	1.730	75,657,080	-0.02(-1.00%)
Oct 19, 2015	1.712	1.758	1.681	1.747	69,491,344	-0.03(-1.77%)
Oct 16, 2015	1.786	1.800	1.705	1.779	66,845,968	-0.00(-0.20%)
Oct 15, 2015	1.726	1.782	1.667	1.782	100,380,912	+0.02(+1.19%)
Oct 14, 2015	1.765	1.807	1.719	1.761	107,915,800	+0.00(+0.00%)
Oct 13, 2015	1.842	1.873	1.754	1.761	118,016,400	-0.14(-7.20%)
Oct 12, 2015	1.947	1.982	1.866	1.898	82,264,360	-0.09(-4.41%)
Oct 09, 2015	2.045	2.055	1.964	1.985	142,482,032	-0.00(-0.18%)
Oct 08, 2015	1.838	2.010	1.835	1.989	110,589,488	+0.11(+5.77%)
Oct 07, 2015	1.915	2.027	1.835	1.880	206,434,576	+0.07(+4.07%)
Oct 06, 2015	1.737	1.845	1.719	1.807	120,884,328	+0.09(+5.52%)
Oct 05, 2015	1.674	1.740	1.649	1.712	118,427,320	+0.09(+5.39%)
Oct 02, 2015	1.450	1.660	1.443	1.625	132,092,200	+0.16(+11.27%)
Oct 01, 2015	1.530	1.562	1.443	1.460	102,088,928	-0.06(-4.14%)
Sep 30, 2015	1.495	1.523	1.439	1.523	170,948,480	+0.16(+11.82%)
Sep 29, 2015	1.320	1.387	1.306	1.362	112,460,376	+0.06(+4.57%)
Sep 28, 2015	1.387	1.394	1.303	1.303	81,872,536	-0.13(-8.82%)
Sep 25, 2015	1.478	1.492	1.401	1.429	103,972,600	-0.02(-1.45%)
Sep 24, 2015	1.341	1.474	1.320	1.450	145,572,496	+0.04(+2.48%)
Sep 23, 2015	1.446	1.467	1.362	1.415	146,906,592	-0.02(-1.46%)
Sep 22, 2015	1.446	1.474	1.408	1.436	102,391,600	-0.08(-5.53%)
Sep 21, 2015	1.572	1.586	1.513	1.520	82,503,024	-0.04(-2.69%)
Sep 18, 2015	1.653	1.663	1.555	1.562	105,243,384	-0.13(-7.66%)
Sep 17, 2015	1.688	1.744	1.649	1.691	101,809,592	-0.04(-2.03%)
Sep 16, 2015	1.628	1.740	1.621	1.726	113,781,456	+0.14(+8.59%)
Sep 15, 2015	1.583	1.642	1.572	1.590	95,935,808	-0.04(-2.16%)
Sep 14, 2015	1.597	1.635	1.534	1.625	124,155,568	+0.03(+1.75%)
Sep 11, 2015	1.674	1.677	1.583	1.597	135,848,896	-0.10(-5.98%)
Sep 10, 2015	1.698	1.744	1.667	1.698	152,878,112	-0.08(-4.72%)
Sep 09, 2015	1.894	1.931	1.779	1.782	98,151,280	-0.07(-3.78%)
Sep 08, 2015	1.866	1.891	1.824	1.852	71,534,880	+0.05(+2.52%)
Sep 04, 2015	1.884	1.807	1.807	1.807	69,297,040	-0.12(-6.18%)
Sep 03, 2015	1.915	1.996	1.863	1.926	102,055,224	+0.00(+0.18%)
Sep 02, 2015	1.922	1.940	1.793	1.922	106,861,032	+0.02(+1.29%)
Sep 01, 2015	1.954	2.010	1.873	1.898	91,558,000	-0.15(-7.51%)
Aug 31, 2015	1.908	2.083	1.870	2.052	118,357,456	+0.03(+1.38%)
Aug 28, 2015	1.989	2.135	1.978	2.024	131,694,760	+0.02(+0.87%)
Aug 27, 2015	1.856	2.087	1.842	2.006	127,892,960	+0.23(+12.79%)
Aug 26, 2015	1.758	1.785	1.702	1.779	110,601,088	+0.04(+2.01%)
Aug 25, 2015	1.821	1.852	1.733	1.744	83,968,544	+0.03(+1.63%)
Aug 24, 2015	1.670	1.819	1.639	1.716	105,424,168	-0.13(-7.02%)
Aug 21, 2015	1.912	1.919	1.842	1.845	94,952,472	-0.12(-6.23%)
Aug 20, 2015	1.950	2.017	1.933	1.968	68,480,824	-0.01(-0.35%)
Aug 19, 2015	2.006	2.055	1.919	1.975	86,311,016	-0.07(-3.26%)
Aug 18, 2015	2.045	2.087	1.975	2.041	86,408,464	-0.03(-1.52%)
Aug 17, 2015	2.083	2.118	2.055	2.073	62,443,704	-0.02(-1.17%)
Aug 14, 2015	2.136	2.171	2.097	2.097	62,982,536	-0.02(-1.16%)
Aug 13, 2015	2.220	2.227	2.118	2.122	74,432,776	-0.12(-5.16%)
Aug 12, 2015	2.210	2.252	2.178	2.238	93,344,120	+0.05(+2.24%)
Aug 11, 2015	2.167	2.199	2.104	2.188	99,587,112	-0.07(-3.10%)
Aug 10, 2015	2.136	2.266	2.092	2.259	96,166,680	+0.14(+6.61%)
Aug 07, 2015	2.259	2.283	2.115	2.118	98,346,280	-0.15(-6.78%)
Aug 06, 2015	2.171	2.287	2.139	2.273	110,047,896	+0.06(+2.69%)
Aug 05, 2015	2.294	2.343	2.199	2.213	85,719,208	-0.05(-2.02%)
Aug 04, 2015	2.238	2.325	2.227	2.259	80,951,352	+0.04(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.