Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
22.37
22.63
22.37
22.49
716,724
-0.08(-0.35%)
Jul 30, 2012
22.63
22.72
22.47
22.56
844,061
-0.02(-0.09%)
Jul 27, 2012
22.31
22.70
22.24
22.58
1,020,526
+0.34(+1.54%)
Jul 26, 2012
22.20
22.58
22.17
22.24
1,498,609
+0.39(+1.79%)
Jul 25, 2012
22.77
22.86
21.74
21.85
3,600,386
-1.02(-4.45%)
Jul 24, 2012
22.13
23.76
20.72
22.87
5,938,755
+2.57(+12.67%)
Jul 23, 2012
20.10
20.44
19.96
20.30
1,539,754
-0.13(-0.62%)
Jul 20, 2012
19.99
20.62
19.89
20.42
2,404,545
+0.41(+2.05%)
Jul 19, 2012
20.11
20.30
19.94
20.01
950,853
-0.10(-0.49%)
Jul 18, 2012
19.96
20.17
19.72
20.11
856,081
+0.12(+0.59%)
Jul 17, 2012
19.97
20.00
19.71
19.99
771,260
+0.17(+0.84%)
Jul 16, 2012
20.06
20.06
19.62
19.83
1,302,756
-0.21(-1.07%)
Jul 13, 2012
19.61
20.07
19.50
20.04
1,764,898
+0.45(+2.30%)
Jul 12, 2012
19.46
19.76
19.28
19.59
1,134,011
-0.06(-0.30%)
Jul 11, 2012
19.32
19.77
19.32
19.65
1,838,153
+0.33(+1.72%)
Jul 10, 2012
19.25
19.44
19.00
19.32
2,161,697
+0.16(+0.82%)
Jul 09, 2012
18.95
19.26
18.80
19.16
947,070
+0.22(+1.14%)
Jul 06, 2012
18.95
19.04
18.71
18.95
481,630
-0.18(-0.92%)
Jul 05, 2012
19.03
19.34
19.01
19.12
710,955
-0.02(-0.10%)
Jul 03, 2012
18.77
19.16
18.67
19.14
566,374
+0.32(+1.71%)
Jul 02, 2012
18.01
18.86
17.94
18.82
2,109,493
+0.92(+5.13%)
Jun 29, 2012
17.98
18.09
17.61
17.90
1,262,965
+0.27(+1.55%)
Jun 28, 2012
18.08
18.26
17.37
17.63
2,245,777
+0.62(+3.62%)
Jun 27, 2012
17.01
17.04
16.92
17.01
629,956
+0.05(+0.29%)
Jun 26, 2012
16.96
17.02
16.77
16.96
480,388
+0.03(+0.17%)
Jun 25, 2012
17.12
17.14
16.92
16.93
630,584
-0.39(-2.26%)
Jun 22, 2012
17.23
17.36
17.11
17.32
1,410,248
+0.17(+0.97%)
Jun 21, 2012
17.18
17.32
17.06
17.16
944,172
+0.03(+0.17%)
Jun 20, 2012
17.00
17.24
16.86
17.13
1,451,045
+0.11(+0.63%)
Jun 19, 2012
16.91
17.10
16.76
17.02
1,531,667
+0.18(+1.04%)
Jun 18, 2012
16.80
17.00
16.72
16.84
1,010,298
+0.04(+0.23%)
Jun 15, 2012
16.65
16.86
16.54
16.81
1,143,902
+0.20(+1.18%)
Jun 14, 2012
16.62
16.71
16.51
16.61
886,824
+0.05(+0.30%)
Jun 13, 2012
16.77
16.86
16.53
16.56
901,703
-0.29(-1.74%)
Jun 12, 2012
16.72
17.02
16.71
16.85
911,928
+0.19(+1.11%)
Jun 11, 2012
17.14
17.15
16.67
16.67
560,410
-0.27(-1.62%)
Jun 08, 2012
16.35
16.94
16.25
16.94
964,442
+0.56(+3.40%)
Jun 07, 2012
16.23
16.62
16.22
16.39
569,329
+0.26(+1.64%)
Jun 06, 2012
16.19
16.29
16.00
16.12
1,276,673
+0.05(+0.30%)
Jun 05, 2012
15.60
16.10
15.60
16.07
546,919
+0.36(+2.30%)
Jun 04, 2012
15.95
16.07
15.59
15.71
690,473
-0.22(-1.41%)
Jun 01, 2012
16.27
16.36
15.84
15.94
841,364
-0.67(-4.06%)
May 31, 2012
16.45
16.65
15.64
16.61
795,268
-0.23(-1.39%)
May 30, 2012
17.20
17.21
16.84
16.84
416,129
-0.57(-3.26%)
May 29, 2012
17.27
17.50
17.21
17.41
1,243,598
+0.30(+1.77%)
May 25, 2012
16.88
17.30
16.82
17.11
971,933
+0.25(+1.51%)
May 24, 2012
16.66
17.10
16.60
16.85
891,087
+0.20(+1.17%)
May 23, 2012
16.50
16.78
16.43
16.66
463,469
+0.05(+0.29%)
May 22, 2012
16.64
16.79
16.46
16.61
802,794
-0.04(-0.23%)
May 21, 2012
16.46
16.79
16.26
16.65
737,791
+0.10(+0.59%)
May 18, 2012
16.76
16.76
16.34
16.55
727,415
-0.20(-1.17%)
May 17, 2012
17.01
17.07
16.75
16.75
980,870
-0.28(-1.66%)
May 16, 2012
16.72
17.18
16.72
17.03
722,122
+0.35(+2.11%)
May 15, 2012
16.85
16.95
16.66
16.68
806,119
-0.19(-1.10%)
May 14, 2012
16.90
17.09
16.66
16.86
677,291
-0.23(-1.37%)
May 11, 2012
17.21
17.36
17.04
17.10
670,978
-0.28(-1.63%)
May 10, 2012
17.24
17.53
17.23
17.38
1,277,302
+0.25(+1.48%)
May 09, 2012
16.49
17.19
16.44
17.13
1,351,574
+0.35(+2.10%)
May 08, 2012
16.67
16.82
16.32
16.78
4,031,122
-0.08(-0.46%)
May 07, 2012
16.51
16.93
16.51
16.85
1,344,670
+0.27(+1.65%)
May 04, 2012
16.43
16.68
16.38
16.58
779,274
-0.01(-0.06%)
May 03, 2012
16.59
16.80
16.52
16.59
1,043,452
-0.06(-0.35%)
May 02, 2012
16.32
16.75
16.29
16.65
1,313,151
+0.19(+1.13%)
May 01, 2012
16.50
16.75
16.43
16.46
1,572,723
+0.14(+0.84%)
Apr 30, 2012
16.54
16.67
16.20
16.33
734,638
-0.25(-1.53%)
Apr 27, 2012
16.66
16.67
16.41
16.58
1,040,389
+0.00(+0.00%)
Apr 26, 2012
15.84
16.94
15.84
16.58
1,978,816
+0.80(+5.08%)
Apr 25, 2012
15.76
15.94
15.63
15.78
751,292
+0.14(+0.88%)
Apr 24, 2012
15.40
15.67
15.33
15.64
560,031
+0.27(+1.78%)
Apr 23, 2012
15.30
15.40
15.14
15.37
694,903
-0.16(-1.01%)
Apr 20, 2012
15.64
15.72
15.53
15.53
328,436
-0.06(-0.38%)
Apr 19, 2012
15.69
15.80
15.48
15.58
481,074
-0.06(-0.37%)
Apr 18, 2012
15.76
15.81
15.60
15.64
636,898
-0.24(-1.54%)
Apr 17, 2012
15.70
16.04
15.64
15.89
834,700
+0.28(+1.82%)
Apr 16, 2012
15.70
15.79
15.59
15.60
609,603
-0.04(-0.25%)
Apr 13, 2012
15.50
15.78
15.35
15.64
922,309
+0.22(+1.46%)
Apr 12, 2012
15.08
15.52
15.05
15.42
447,902
+0.34(+2.27%)
Apr 11, 2012
14.92
15.22
14.85
15.08
951,372
+0.33(+2.25%)
Apr 10, 2012
15.17
15.25
14.71
14.74
724,936
-0.51(-3.33%)
Apr 09, 2012
15.45
15.45
15.17
15.25
601,215
-0.44(-2.80%)
Apr 05, 2012
15.64
15.78
15.60
15.69
386,921
-0.05(-0.31%)
Apr 04, 2012
15.74
16.02
15.55
15.74
618,909
-0.19(-1.17%)
Apr 03, 2012
15.83
16.07
15.70
15.93
1,126,358
+0.09(+0.56%)
Apr 02, 2012
15.91
16.05
15.84
15.84
663,424
-0.12(-0.74%)
Mar 30, 2012
16.10
16.14
15.88
15.96
454,312
-0.02(-0.12%)
Mar 29, 2012
15.94
16.18
15.82
15.97
495,024
-0.06(-0.37%)
Mar 28, 2012
16.07
16.20
15.89
16.03
834,080
-0.06(-0.36%)
Mar 27, 2012
16.34
16.45
16.09
16.09
838,670
-0.22(-1.32%)
Mar 26, 2012
16.19
16.45
16.19
16.31
1,311,782
+0.25(+1.58%)
Mar 23, 2012
16.06
16.15
15.91
16.05
653,478
-0.05(-0.30%)
Mar 22, 2012
16.07
16.27
16.02
16.10
471,395
-0.16(-0.96%)
Mar 21, 2012
16.37
16.44
16.17
16.26
610,174
-0.09(-0.54%)
Mar 20, 2012
16.28
16.43
16.20
16.35
251,589
-0.06(-0.36%)
Mar 19, 2012
16.30
16.48
16.15
16.41
975,651
+0.05(+0.30%)
Mar 16, 2012
16.44
16.55
16.10
16.36
1,475,286
-0.06(-0.36%)
Mar 15, 2012
16.04
16.52
15.96
16.41
555,734
+0.36(+2.25%)
Mar 14, 2012
16.04
16.13
15.90
16.05
577,532
-0.12(-0.73%)
Mar 13, 2012
15.74
16.18
15.58
16.17
988,567
+0.53(+3.37%)
Mar 12, 2012
15.54
15.82
15.37
15.64
1,253,038
+0.04(+0.25%)
Mar 09, 2012
15.14
15.71
15.10
15.60
1,717,099
+0.43(+2.84%)
Mar 08, 2012
14.87
15.27
14.87
15.17
1,421,591
+0.38(+2.58%)
Mar 07, 2012
14.58
14.85
14.45
14.79
576,297
+0.23(+1.61%)
Mar 06, 2012
14.88
14.91
14.53
14.56
463,687
-0.46(-3.06%)
Mar 05, 2012
15.13
15.27
14.88
15.02
562,369
-0.14(-0.90%)
Mar 02, 2012
14.99
15.59
14.93
15.15
998,532
+0.22(+1.44%)
Mar 01, 2012
15.06
15.28
14.75
14.94
1,553,348
-0.10(-0.65%)
Feb 29, 2012
14.67
15.06
14.61
15.04
1,984,263
+0.37(+2.53%)
Feb 28, 2012
13.58
15.14
13.21
14.66
2,878,116
+0.86(+6.23%)
Feb 27, 2012
13.39
13.93
13.32
13.80
560,029
+0.34(+2.54%)
Feb 24, 2012
13.78
13.78
13.43
13.46
504,159
-0.25(-1.85%)
Feb 23, 2012
13.78
13.81
13.62
13.72
409,332
-0.04(-0.28%)
Feb 22, 2012
13.77
13.84
13.39
13.76
351,436
+0.01(+0.07%)
Feb 21, 2012
13.98
13.98
13.43
13.75
677,005
-0.23(-1.68%)
Feb 17, 2012
13.76
14.00
13.73
13.98
454,586
+0.25(+1.85%)
Feb 16, 2012
13.28
13.78
13.23
13.73
771,822
+0.47(+3.54%)
Feb 15, 2012
13.51
13.62
13.20
13.26
643,984
-0.18(-1.31%)
Feb 14, 2012
13.51
13.59
13.31
13.43
318,447
-0.20(-1.44%)
Feb 13, 2012
13.51
13.67
13.42
13.63
221,680
+0.28(+2.13%)
Feb 10, 2012
13.48
13.60
13.34
13.34
227,078
-0.25(-1.87%)
Feb 09, 2012
13.70
13.89
13.45
13.60
382,601
-0.07(-0.50%)
Feb 08, 2012
13.88
13.92
13.66
13.67
357,851
-0.20(-1.41%)
Feb 07, 2012
13.87
14.00
13.80
13.86
226,667
-0.09(-0.63%)
Feb 06, 2012
13.95
14.08
13.81
13.95
222,064
-0.10(-0.70%)
Feb 03, 2012
13.91
14.18
13.86
14.05
652,548
+0.33(+2.42%)
Feb 02, 2012
13.75
13.95
13.61
13.72
512,851
+0.00(+0.00%)
Feb 01, 2012
13.96
14.26
12.92
13.72
2,273,180
-0.17(-1.20%)
Jan 31, 2012
14.03
14.06
13.85
13.88
534,120
-0.12(-0.84%)
Jan 30, 2012
14.08
14.13
13.95
14.00
337,809
-0.23(-1.65%)
Jan 27, 2012
14.06
14.26
14.01
14.23
475,402
+0.09(+0.62%)
Jan 26, 2012
14.52
14.58
13.98
14.15
705,950
-0.33(-2.30%)
Jan 25, 2012
14.27
14.58
14.06
14.48
762,145
+0.17(+1.16%)
Jan 24, 2012
14.07
14.33
13.92
14.31
502,703
+0.13(+0.90%)
Jan 23, 2012
14.08
14.20
14.03
14.19
998,733
+0.08(+0.55%)
Jan 20, 2012
14.86
14.86
13.94
14.11
2,109,121
+0.64(+4.72%)
Jan 19, 2012
13.38
13.51
13.34
13.47
302,929
+0.16(+1.17%)
Jan 18, 2012
13.19
13.36
12.82
13.32
370,486
+0.09(+0.67%)
Jan 17, 2012
13.19
13.31
12.80
13.23
527,033
+0.05(+0.37%)
Jan 13, 2012
13.15
13.27
13.11
13.18
477,453
-0.13(-0.96%)
Jan 12, 2012
13.25
13.42
13.24
13.31
655,662
+0.12(+0.89%)
Jan 11, 2012
12.98
13.20
12.98
13.19
446,709
+0.08(+0.60%)
Jan 10, 2012
12.82
13.16
12.69
13.11
613,022
+0.45(+3.55%)
Jan 09, 2012
12.44
12.71
12.39
12.66
466,184
+0.32(+2.61%)
Jan 06, 2012
12.34
12.43
12.19
12.34
845,690
-0.02(-0.16%)
Jan 05, 2012
12.22
12.47
12.16
12.36
660,570
+0.09(+0.72%)
Jan 04, 2012
12.51
12.54
12.21
12.27
717,183
-0.37(-2.94%)
Dec 30, 2011
12.62
12.83
12.43
12.64
466,196
+0.22(+1.73%)
Dec 29, 2011
12.17
12.44
12.15
12.43
441,180
+0.27(+2.25%)
Dec 28, 2011
12.34
12.37
12.11
12.15
418,959
-0.16(-1.27%)
Dec 27, 2011
12.16
12.40
12.07
12.31
316,406
+0.08(+0.64%)
Dec 23, 2011
12.51
12.60
12.17
12.23
545,639
-0.17(-1.34%)
Dec 21, 2011
12.44
12.45
12.14
12.40
271,677
-0.09(-0.70%)
Dec 20, 2011
12.18
12.51
12.10
12.48
461,373
+0.54(+4.50%)
Dec 19, 2011
12.06
12.18
11.85
11.95
889,698
-0.08(-0.65%)
Dec 16, 2011
12.13
12.41
11.87
12.03
2,020,702
-0.06(-0.49%)
Dec 15, 2011
12.16
12.28
11.90
12.08
575,112
+0.06(+0.49%)
Dec 14, 2011
12.34
12.38
11.95
12.03
758,796
-0.31(-2.54%)
Dec 13, 2011
12.95
13.05
12.23
12.34
432,694
-0.48(-3.74%)
Dec 12, 2011
12.99
13.20
12.74
12.82
449,672
-0.38(-2.89%)
Dec 09, 2011
12.90
13.26
12.78
13.20
438,230
+0.39(+3.05%)
Dec 08, 2011
13.30
13.30
12.80
12.81
690,183
-0.63(-4.66%)
Dec 07, 2011
13.34
13.54
13.23
13.43
593,466
+0.01(+0.07%)
Dec 06, 2011
13.44
13.56
12.89
13.42
680,975
-0.01(-0.07%)
Dec 05, 2011
13.33
13.49
13.27
13.43
502,069
+0.37(+2.84%)
Dec 02, 2011
12.93
13.34
12.90
13.06
588,066
+0.27(+2.14%)
Dec 01, 2011
12.92
13.14
12.73
12.79
488,510
-0.20(-1.51%)
Nov 30, 2011
12.64
12.99
12.39
12.98
894,810
+0.73(+5.99%)
Nov 29, 2011
12.09
12.28
12.01
12.25
534,348
+0.17(+1.38%)
Nov 28, 2011
11.98
12.28
11.95
12.08
406,187
+0.43(+3.69%)
Nov 25, 2011
11.65
11.87
11.57
11.65
296,116
-0.03(-0.25%)
Nov 23, 2011
11.77
11.80
11.48
11.68
625,867
-0.20(-1.65%)
Nov 22, 2011
12.03
12.16
11.68
11.88
1,124,278
-0.15(-1.22%)
Nov 21, 2011
12.24
12.24
11.89
12.03
542,043
-0.36(-2.92%)
Nov 18, 2011
12.61
12.64
12.31
12.39
799,695
-0.11(-0.86%)
Nov 17, 2011
12.95
13.00
12.46
12.49
532,319
-0.42(-3.26%)
Nov 16, 2011
13.09
13.24
12.91
12.91
447,436
-0.33(-2.51%)
Nov 15, 2011
13.06
13.31
12.90
13.25
814,800
+0.16(+1.20%)
Nov 14, 2011
13.35
13.44
13.06
13.09
754,395
-0.35(-2.62%)
Nov 11, 2011
13.32
13.62
13.27
13.44
577,884
+0.28(+2.15%)
Nov 10, 2011
13.39
13.43
13.12
13.16
781,746
-0.05(-0.37%)
Nov 09, 2011
13.79
13.85
13.19
13.21
1,075,470
-0.84(-5.98%)
Nov 08, 2011
13.92
14.08
13.62
14.05
453,188
+0.20(+1.41%)
Nov 07, 2011
13.66
13.88
13.47
13.85
493,777
+0.11(+0.78%)
Nov 04, 2011
13.81
14.06
13.54
13.75
917,709
-0.02(-0.14%)
Nov 03, 2011
12.23
13.86
12.21
13.77
2,035,672
+1.65(+13.64%)
Nov 02, 2011
12.06
12.16
11.71
12.11
541,599
+0.39(+3.34%)
Nov 01, 2011
11.71
11.85
11.46
11.72
1,053,613
-0.18(-1.48%)
Oct 31, 2011
12.21
12.29
11.89
11.90
569,917
-0.49(-3.95%)
Oct 28, 2011
12.59
12.68
12.34
12.39
435,222
-0.31(-2.46%)
Oct 27, 2011
12.07
12.72
12.07
12.70
980,209
+0.91(+7.71%)
Oct 26, 2011
11.81
11.95
11.62
11.79
984,383
+0.11(+0.92%)
Oct 25, 2011
11.48
11.85
11.32
11.68
1,098,146
+0.10(+0.84%)
Oct 24, 2011
11.44
11.63
11.37
11.59
1,266,943
+0.15(+1.28%)
Oct 21, 2011
11.28
11.52
11.15
11.44
3,348,524
+0.69(+6.46%)
Oct 20, 2011
10.92
10.92
10.38
10.74
827,388
-0.21(-1.87%)
Oct 19, 2011
11.04
11.17
10.91
10.95
596,775
-0.18(-1.58%)
Oct 18, 2011
10.57
11.18
10.44
11.13
801,731
+0.74(+7.16%)
Oct 17, 2011
11.03
11.10
10.36
10.38
562,523
-0.75(-6.76%)
Oct 14, 2011
11.06
11.22
10.91
11.14
369,867
+0.22(+2.06%)
Oct 13, 2011
11.02
11.10
10.76
10.91
401,736
-0.20(-1.76%)
Oct 12, 2011
10.89
11.31
10.87
11.11
861,923
+0.31(+2.90%)
Oct 11, 2011
10.72
10.94
10.55
10.79
773,624
+0.02(+0.18%)
Oct 10, 2011
10.41
11.03
10.36
10.77
1,841,066
+0.53(+5.15%)
Oct 07, 2011
10.72
10.83
10.15
10.25
1,033,343
-0.42(-3.94%)
Oct 06, 2011
10.68
10.80
10.51
10.67
935,745
+0.11(+1.02%)
Oct 05, 2011
10.46
10.75
10.34
10.56
965,274
+0.10(+0.93%)
Oct 04, 2011
9.992
10.51
9.757
10.46
1,314,180
+0.31(+3.08%)
Oct 03, 2011
10.50
10.68
9.952
10.15
1,598,072
-0.28(-2.72%)
Sep 30, 2011
10.72
10.84
10.43
10.43
920,555
-0.43(-3.96%)
Sep 29, 2011
10.94
10.97
10.62
10.86
1,151,155
+0.11(+1.00%)
Sep 28, 2011
11.22
11.28
10.73
10.75
1,070,689
-0.37(-3.34%)
Sep 27, 2011
11.44
11.57
11.10
11.13
1,339,981
-0.20(-1.73%)
Sep 26, 2011
11.39
11.43
10.94
11.32
926,387
-0.01(-0.09%)
Sep 23, 2011
10.73
11.40
10.69
11.33
2,028,127
+0.66(+6.14%)
Sep 22, 2011
10.74
10.89
10.46
10.68
2,068,422
-0.27(-2.50%)
Sep 21, 2011
11.43
11.46
10.95
10.95
1,316,038
-0.41(-3.61%)
Sep 20, 2011
11.50
11.77
11.35
11.36
1,187,463
-0.18(-1.53%)
Sep 19, 2011
11.55
11.72
11.33
11.54
1,044,941
-0.29(-2.48%)
Sep 16, 2011
11.64
12.00
11.59
11.83
1,150,102
+0.10(+0.83%)
Sep 15, 2011
11.69
11.73
11.46
11.73
1,808,584
+0.16(+1.35%)
Sep 14, 2011
11.63
11.72
11.31
11.58
909,475
+0.05(+0.42%)
Sep 13, 2011
11.18
11.60
11.16
11.53
1,107,639
+0.37(+3.33%)
Sep 12, 2011
10.93
11.17
10.73
11.15
1,157,438
+0.07(+0.62%)
Sep 09, 2011
11.60
11.73
10.96
11.09
2,245,110
-0.65(-5.50%)
Sep 08, 2011
11.54
11.98
11.52
11.73
2,385,550
+0.14(+1.18%)
Sep 07, 2011
11.18
11.67
10.97
11.59
2,389,669
+0.57(+5.14%)
Sep 06, 2011
10.78
11.06
10.78
11.03
2,009,624
-0.14(-1.23%)
Sep 02, 2011
10.86
11.40
10.81
11.16
2,948,388
+0.07(+0.62%)
Sep 01, 2011
11.10
11.35
10.92
11.10
2,775,061
-0.07(-0.61%)
Aug 31, 2011
11.17
11.22
10.72
11.16
3,424,563
+0.07(+0.62%)
Aug 30, 2011
10.23
11.22
10.23
11.10
6,624,258
+2.50(+29.12%)
Aug 29, 2011
8.320
8.594
8.251
8.594
529,965
+0.36(+4.39%)
Aug 26, 2011
8.036
8.232
7.958
8.232
885,357
+0.13(+1.57%)
Aug 25, 2011
8.339
8.457
8.007
8.105
890,582
-0.20(-2.36%)
Aug 24, 2011
7.939
8.330
7.909
8.300
1,123,293
+0.36(+4.56%)
Aug 23, 2011
7.626
7.948
7.469
7.939
1,788,301
+0.31(+4.10%)
Aug 22, 2011
7.899
7.899
7.547
7.626
1,303,507
-0.10(-1.27%)
Aug 19, 2011
8.095
8.173
7.714
7.723
1,307,765
-0.43(-5.28%)
Aug 18, 2011
8.574
8.594
8.085
8.154
1,775,700
-0.64(-7.23%)
Aug 17, 2011
8.897
9.024
8.770
8.789
1,039,960
-0.04(-0.44%)
Aug 16, 2011
8.867
8.955
8.574
8.828
1,937,178
-0.12(-1.31%)
Aug 15, 2011
9.014
9.073
8.594
8.945
2,226,947
+0.02(+0.22%)
Aug 12, 2011
9.258
9.327
8.848
8.926
2,086,309
-0.24(-2.67%)
Aug 11, 2011
8.750
9.239
8.667
9.170
3,225,006
+0.46(+5.27%)
Aug 10, 2011
8.916
8.926
8.682
8.711
3,201,189
-0.38(-4.19%)
Aug 09, 2011
9.444
9.180
8.663
9.092
2,991,733
+0.45(+5.20%)
Aug 08, 2011
9.444
9.444
7.987
8.642
3,488,354
-1.06(-10.89%)
Aug 05, 2011
10.75
10.90
9.356
9.698
8,002,381
-4.33(-30.87%)
Aug 04, 2011
14.69
14.76
14.02
14.03
1,107,962
-0.78(-5.28%)
Aug 03, 2011
14.85
14.87
14.57
14.81
881,834
-0.01(-0.07%)
Aug 02, 2011
14.96
15.11
14.77
14.82
665,724
-0.22(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.