Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cooper Std Holdings Inc
(NY:
CPS
)
12.58
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
102.94
103.77
101.87
102.26
84,911
-0.34(-0.33%)
Jul 28, 2017
104.18
105.42
102.17
102.60
106,363
-2.03(-1.94%)
Jul 27, 2017
104.17
105.87
103.24
104.63
99,418
+0.67(+0.64%)
Jul 26, 2017
101.99
104.96
101.99
103.96
166,576
+1.97(+1.93%)
Jul 25, 2017
102.44
102.80
101.67
101.99
150,642
-0.29(-0.28%)
Jul 24, 2017
103.46
103.46
101.81
102.28
100,405
-1.13(-1.09%)
Jul 21, 2017
106.59
106.59
102.28
103.41
132,816
-3.34(-3.13%)
Jul 20, 2017
109.02
109.02
106.08
106.75
125,355
-1.97(-1.81%)
Jul 19, 2017
108.22
109.00
107.80
108.72
117,514
+0.28(+0.26%)
Jul 18, 2017
107.50
108.96
107.00
108.44
131,237
+0.31(+0.29%)
Jul 17, 2017
107.28
109.39
105.89
108.13
163,193
+0.83(+0.77%)
Jul 14, 2017
105.40
107.58
104.74
107.30
165,776
+1.89(+1.79%)
Jul 13, 2017
103.13
105.45
102.12
105.41
212,278
+2.29(+2.22%)
Jul 12, 2017
105.30
106.17
103.00
103.12
122,151
-1.40(-1.34%)
Jul 11, 2017
104.22
105.05
103.23
104.52
116,856
+0.45(+0.43%)
Jul 10, 2017
101.16
104.18
101.16
104.07
145,154
+2.48(+2.44%)
Jul 07, 2017
98.69
101.70
98.36
101.59
95,278
+3.09(+3.14%)
Jul 06, 2017
100.32
101.37
98.00
98.50
115,779
-2.60(-2.57%)
Jul 05, 2017
101.67
101.94
99.06
101.10
147,288
-0.53(-0.52%)
Jul 03, 2017
101.85
102.80
100.57
101.63
106,732
+0.76(+0.75%)
Jun 30, 2017
100.89
101.61
99.64
100.87
161,425
+0.14(+0.14%)
Jun 29, 2017
100.03
100.93
98.98
100.73
106,606
+0.93(+0.93%)
Jun 28, 2017
97.98
100.01
97.98
99.80
142,567
+2.36(+2.42%)
Jun 27, 2017
99.95
99.95
97.26
97.44
164,310
-2.79(-2.78%)
Jun 26, 2017
99.85
100.89
99.49
100.23
123,157
+0.46(+0.46%)
Jun 23, 2017
99.44
100.04
98.16
99.77
566,693
+0.84(+0.85%)
Jun 22, 2017
98.18
99.15
96.41
98.93
125,853
+0.40(+0.41%)
Jun 21, 2017
98.20
99.60
97.59
98.53
127,138
+0.51(+0.52%)
Jun 20, 2017
99.48
99.48
96.81
98.02
222,097
-1.96(-1.96%)
Jun 19, 2017
103.77
103.86
99.61
99.98
217,446
-4.08(-3.92%)
Jun 16, 2017
106.54
106.54
103.78
104.06
292,972
-3.85(-3.57%)
Jun 15, 2017
107.50
108.92
106.70
107.91
112,061
-0.66(-0.61%)
Jun 14, 2017
108.62
108.89
107.54
108.57
103,073
+0.09(+0.08%)
Jun 13, 2017
111.46
111.46
108.14
108.48
151,150
-2.68(-2.41%)
Jun 12, 2017
109.77
112.05
109.38
111.16
109,665
+1.28(+1.16%)
Jun 09, 2017
110.88
111.82
109.36
109.88
109,878
-0.80(-0.72%)
Jun 08, 2017
107.77
111.11
107.77
110.68
106,971
+2.68(+2.48%)
Jun 07, 2017
108.65
109.24
107.06
108.00
91,943
-0.94(-0.86%)
Jun 06, 2017
108.38
109.36
107.64
108.94
69,554
-0.07(-0.06%)
Jun 05, 2017
110.74
110.74
108.57
109.01
65,794
-1.78(-1.61%)
Jun 02, 2017
111.25
112.38
110.18
110.79
122,756
-0.23(-0.21%)
Jun 01, 2017
108.20
111.05
107.98
111.02
125,088
+3.01(+2.79%)
May 31, 2017
110.70
112.69
107.13
108.01
177,633
-2.39(-2.16%)
May 30, 2017
111.71
113.33
110.18
110.40
101,178
-1.54(-1.38%)
May 26, 2017
110.91
113.19
109.85
111.94
225,239
+1.03(+0.93%)
May 25, 2017
110.29
111.27
109.28
110.91
185,266
+1.55(+1.42%)
May 24, 2017
108.27
109.94
108.27
109.36
83,732
+1.39(+1.29%)
May 23, 2017
107.59
108.36
107.13
107.97
88,334
+0.38(+0.35%)
May 22, 2017
107.10
108.14
107.01
107.59
56,988
+0.40(+0.37%)
May 19, 2017
107.21
108.14
106.70
107.19
110,530
-0.05(-0.05%)
May 18, 2017
109.39
109.74
107.01
107.24
101,479
-2.23(-2.04%)
May 17, 2017
111.44
110.61
109.16
109.47
202,879
-1.97(-1.77%)
May 16, 2017
111.19
111.87
110.00
111.44
84,688
+0.31(+0.28%)
May 15, 2017
110.88
111.54
110.75
111.13
74,955
+1.11(+1.01%)
May 12, 2017
109.68
110.58
109.12
110.02
105,416
-0.36(-0.33%)
May 11, 2017
110.00
111.40
109.65
110.38
108,778
-0.01(-0.01%)
May 10, 2017
110.47
111.54
109.44
110.39
95,582
-0.71(-0.64%)
May 09, 2017
111.18
112.16
110.57
111.10
122,339
+0.53(+0.48%)
May 08, 2017
110.24
111.65
110.02
110.57
90,366
+0.58(+0.53%)
May 05, 2017
110.57
110.94
109.00
109.99
124,624
+0.36(+0.33%)
May 04, 2017
108.66
110.29
105.20
109.63
318,333
+0.70(+0.64%)
May 03, 2017
112.01
116.87
108.37
108.93
347,066
-2.85(-2.55%)
May 02, 2017
113.66
114.35
110.20
111.78
177,404
-2.29(-2.01%)
May 01, 2017
113.77
115.70
113.44
114.07
102,625
+1.00(+0.88%)
Apr 28, 2017
114.77
114.80
112.47
113.07
128,111
-1.23(-1.08%)
Apr 27, 2017
112.22
114.47
112.22
114.30
125,461
+2.26(+2.02%)
Apr 26, 2017
111.91
113.59
111.89
112.04
123,611
+0.12(+0.11%)
Apr 25, 2017
112.22
113.30
111.74
111.92
104,253
+0.57(+0.51%)
Apr 24, 2017
111.86
112.73
111.27
111.35
110,111
+1.10(+1.00%)
Apr 21, 2017
110.73
110.83
109.14
110.25
102,316
-0.49(-0.44%)
Apr 20, 2017
106.85
111.40
106.85
110.74
181,142
+4.63(+4.36%)
Apr 19, 2017
104.70
106.58
104.68
106.11
239,079
+1.98(+1.90%)
Apr 18, 2017
103.95
104.87
103.56
104.13
99,412
-0.48(-0.46%)
Apr 17, 2017
102.51
104.64
102.51
104.61
107,540
+2.06(+2.01%)
Apr 13, 2017
103.02
104.19
102.55
102.55
93,862
-0.38(-0.37%)
Apr 12, 2017
104.20
104.63
102.55
102.93
74,006
-1.70(-1.62%)
Apr 11, 2017
102.55
104.97
102.55
104.63
90,164
+2.20(+2.15%)
Apr 10, 2017
100.88
102.95
100.69
102.43
111,029
+1.28(+1.27%)
Apr 07, 2017
101.60
103.20
100.67
101.15
130,680
-0.61(-0.60%)
Apr 06, 2017
101.72
102.16
100.82
101.76
134,312
-0.27(-0.26%)
Apr 05, 2017
103.76
104.99
101.67
102.03
107,945
-1.58(-1.52%)
Apr 04, 2017
104.05
105.13
103.28
103.61
119,955
-1.47(-1.40%)
Apr 03, 2017
110.55
110.55
104.81
105.08
141,878
-5.85(-5.27%)
Mar 31, 2017
110.43
111.75
110.14
110.93
117,560
+0.42(+0.38%)
Mar 30, 2017
109.78
111.03
108.35
110.51
83,846
+0.71(+0.65%)
Mar 29, 2017
109.93
110.29
109.55
109.80
62,083
-0.60(-0.54%)
Mar 28, 2017
109.34
110.79
108.92
110.40
95,986
+0.91(+0.83%)
Mar 27, 2017
107.70
109.61
107.17
109.49
94,632
+0.06(+0.05%)
Mar 24, 2017
110.56
111.61
109.15
109.43
79,665
-0.97(-0.88%)
Mar 23, 2017
110.49
112.42
109.92
110.40
83,397
-0.83(-0.75%)
Mar 22, 2017
112.02
112.29
110.30
111.23
91,691
-1.02(-0.91%)
Mar 21, 2017
116.38
116.38
111.66
112.25
141,760
-3.67(-3.17%)
Mar 20, 2017
116.80
116.80
114.19
115.92
112,478
-0.06(-0.05%)
Mar 17, 2017
115.06
116.22
114.65
115.98
204,022
+0.69(+0.60%)
Mar 16, 2017
114.98
115.90
114.33
115.29
142,298
+1.38(+1.21%)
Mar 15, 2017
113.04
114.94
113.04
113.91
157,173
+1.75(+1.56%)
Mar 14, 2017
111.05
112.99
110.11
112.16
91,429
+1.03(+0.93%)
Mar 13, 2017
112.28
110.00
111.13
64,978
+0.51(+0.46%)
Mar 10, 2017
110.40
113.41
110.25
110.62
53,334
-0.89(-0.80%)
Mar 09, 2017
110.93
112.07
110.03
111.51
72,271
+0.31(+0.28%)
Mar 08, 2017
112.38
113.08
111.11
111.20
78,843
-0.54(-0.48%)
Mar 07, 2017
111.40
112.43
110.39
111.74
86,649
-0.15(-0.13%)
Mar 06, 2017
111.41
112.98
110.71
111.89
62,124
-0.68(-0.60%)
Mar 03, 2017
113.14
114.98
111.50
112.57
115,070
-0.21(-0.19%)
Mar 02, 2017
112.47
113.94
112.39
112.78
61,258
-0.21(-0.19%)
Mar 01, 2017
113.77
115.06
112.50
112.99
130,839
+0.99(+0.88%)
Feb 28, 2017
114.87
116.03
111.06
112.00
128,539
-3.05(-2.65%)
Feb 27, 2017
113.17
115.25
112.69
115.05
146,248
+1.48(+1.30%)
Feb 24, 2017
113.54
115.32
110.92
113.57
68,052
-0.96(-0.84%)
Feb 23, 2017
115.52
117.10
114.40
114.53
85,778
-1.55(-1.34%)
Feb 22, 2017
116.66
117.96
115.46
116.08
137,134
-2.02(-1.71%)
Feb 21, 2017
113.83
118.59
113.82
118.10
168,757
+5.29(+4.69%)
Feb 17, 2017
112.81
112.81
112.81
0
+5.24(+4.87%)
Feb 16, 2017
109.85
109.85
106.10
107.57
82,157
-1.64(-1.50%)
Feb 15, 2017
107.09
109.56
106.59
109.21
72,489
+1.12(+1.04%)
Feb 14, 2017
107.26
108.73
105.02
108.09
65,275
+0.61(+0.57%)
Feb 13, 2017
106.80
107.96
106.80
107.48
70,961
+1.06(+1.00%)
Feb 10, 2017
105.25
106.55
104.78
106.42
95,796
+1.97(+1.89%)
Feb 09, 2017
103.22
104.83
103.08
104.45
55,172
+1.18(+1.14%)
Feb 08, 2017
104.16
106.38
102.20
103.27
94,891
-1.17(-1.12%)
Feb 07, 2017
104.66
104.86
103.70
104.44
72,352
-0.43(-0.41%)
Feb 06, 2017
106.97
106.97
104.51
104.87
67,232
-1.84(-1.72%)
Feb 03, 2017
105.34
106.74
104.79
106.71
71,041
+2.12(+2.03%)
Feb 02, 2017
106.82
106.82
103.96
104.59
108,950
-1.81(-1.70%)
Feb 01, 2017
106.05
107.00
105.38
106.40
110,876
+1.12(+1.06%)
Jan 31, 2017
102.57
105.63
101.85
105.28
113,201
+2.59(+2.52%)
Jan 30, 2017
104.57
104.57
101.51
102.69
98,870
-2.16(-2.06%)
Jan 27, 2017
105.21
105.63
104.21
104.85
82,716
-0.42(-0.40%)
Jan 26, 2017
107.20
107.20
105.15
105.27
76,263
-1.89(-1.76%)
Jan 25, 2017
106.66
107.68
106.20
107.16
117,739
+1.48(+1.40%)
Jan 24, 2017
103.46
106.42
103.31
105.68
131,301
+2.01(+1.94%)
Jan 23, 2017
103.81
104.59
103.00
103.67
147,157
-0.23(-0.22%)
Jan 20, 2017
103.45
103.96
101.78
103.90
130,913
+0.66(+0.64%)
Jan 19, 2017
104.00
104.39
103.09
103.24
144,070
-0.57(-0.55%)
Jan 18, 2017
102.93
104.31
102.39
103.81
104,479
+1.15(+1.12%)
Jan 17, 2017
105.56
106.00
101.83
102.66
158,769
-3.05(-2.89%)
Jan 13, 2017
105.71
105.71
105.71
0
+0.36(+0.34%)
Jan 12, 2017
108.15
108.15
105.00
105.35
77,793
-2.65(-2.45%)
Jan 11, 2017
108.07
108.94
107.29
108.00
137,056
-0.29(-0.27%)
Jan 10, 2017
107.20
109.81
107.10
108.29
189,337
+1.34(+1.25%)
Jan 09, 2017
106.54
107.51
105.94
106.95
138,195
+0.21(+0.20%)
Jan 06, 2017
107.69
108.28
106.67
106.74
138,260
-0.60(-0.56%)
Jan 05, 2017
108.30
108.67
106.55
107.34
110,303
-0.64(-0.59%)
Jan 04, 2017
107.20
108.31
105.27
107.98
207,336
+4.10(+3.95%)
Jan 03, 2017
104.62
104.87
102.74
103.88
107,243
+0.50(+0.48%)
Dec 30, 2016
103.38
103.38
103.38
0
+0.53(+0.52%)
Dec 29, 2016
103.25
104.04
102.38
102.85
63,082
-0.38(-0.37%)
Dec 28, 2016
105.42
105.42
103.08
103.23
47,960
-1.99(-1.89%)
Dec 27, 2016
104.10
106.31
104.04
105.22
103,784
+0.66(+0.63%)
Dec 23, 2016
104.56
104.56
104.56
0
+0.38(+0.36%)
Dec 22, 2016
104.89
105.62
103.30
104.18
101,972
-0.46(-0.44%)
Dec 21, 2016
105.26
106.08
104.54
104.64
134,062
-0.90(-0.85%)
Dec 20, 2016
103.42
105.59
102.64
105.54
115,175
+2.56(+2.49%)
Dec 19, 2016
103.23
104.10
102.39
102.98
89,852
+0.22(+0.21%)
Dec 16, 2016
102.63
103.22
101.85
102.76
425,102
+0.55(+0.54%)
Dec 15, 2016
101.50
102.80
101.37
102.21
147,635
+0.81(+0.80%)
Dec 14, 2016
105.07
106.01
101.30
101.40
123,509
-3.50(-3.34%)
Dec 13, 2016
104.87
105.69
104.37
104.90
149,478
+0.23(+0.22%)
Dec 12, 2016
104.51
105.33
103.39
104.67
206,001
+0.17(+0.16%)
Dec 09, 2016
101.26
105.14
101.02
104.50
159,090
+3.49(+3.46%)
Dec 08, 2016
100.48
101.61
99.40
101.01
269,160
+0.97(+0.97%)
Dec 07, 2016
99.80
100.99
99.41
100.04
242,962
+0.85(+0.86%)
Dec 06, 2016
97.46
100.11
97.46
99.19
163,191
+1.71(+1.75%)
Dec 05, 2016
96.78
97.81
95.99
97.48
135,273
+1.54(+1.61%)
Dec 02, 2016
96.18
96.77
95.03
95.94
110,577
+0.02(+0.02%)
Dec 01, 2016
95.74
97.58
95.13
95.92
114,999
+0.60(+0.63%)
Nov 30, 2016
96.45
96.78
94.94
95.32
96,546
-0.58(-0.60%)
Nov 29, 2016
95.19
97.18
94.86
95.90
150,569
+0.94(+0.99%)
Nov 28, 2016
95.60
96.23
94.63
94.96
84,765
-0.65(-0.68%)
Nov 25, 2016
96.99
97.25
95.53
95.61
43,775
-1.41(-1.45%)
Nov 23, 2016
97.02
97.02
97.02
0
+0.82(+0.85%)
Nov 22, 2016
98.00
98.00
93.79
96.20
358,289
+3.15(+3.39%)
Nov 21, 2016
92.92
93.59
92.27
93.05
116,671
+0.57(+0.62%)
Nov 18, 2016
92.62
93.00
92.01
92.48
138,736
+0.13(+0.14%)
Nov 17, 2016
93.52
94.65
92.01
92.35
151,180
-1.17(-1.25%)
Nov 16, 2016
90.45
93.54
90.39
93.52
150,007
+2.85(+3.14%)
Nov 15, 2016
88.42
90.76
88.08
90.67
117,168
+2.25(+2.54%)
Nov 14, 2016
89.89
91.17
88.29
88.42
177,044
-0.67(-0.75%)
Nov 11, 2016
87.10
89.98
87.10
89.09
136,655
+2.09(+2.40%)
Nov 10, 2016
87.24
88.30
86.38
87.00
181,901
+0.67(+0.78%)
Nov 09, 2016
82.50
86.60
82.50
86.33
156,778
-0.25(-0.29%)
Nov 08, 2016
87.46
87.46
86.09
86.58
110,406
-1.08(-1.23%)
Nov 07, 2016
88.40
88.40
87.16
87.66
156,851
+0.68(+0.78%)
Nov 04, 2016
86.84
88.63
86.17
86.98
145,863
+0.24(+0.28%)
Nov 03, 2016
86.72
87.31
85.88
86.74
160,092
+0.19(+0.22%)
Nov 02, 2016
90.30
90.44
86.54
86.55
159,380
-4.15(-4.58%)
Nov 01, 2016
94.83
95.83
90.04
90.70
503,478
-0.57(-0.62%)
Oct 31, 2016
90.82
91.58
89.61
91.27
192,156
+1.02(+1.13%)
Oct 28, 2016
90.30
91.28
90.01
90.25
144,964
-0.10(-0.11%)
Oct 27, 2016
91.63
91.63
90.09
90.35
159,909
-1.23(-1.34%)
Oct 26, 2016
91.28
92.25
91.08
91.58
93,207
+0.42(+0.46%)
Oct 25, 2016
92.25
92.25
90.64
91.16
112,488
-0.94(-1.02%)
Oct 24, 2016
91.70
92.50
91.59
92.10
186,329
+1.56(+1.72%)
Oct 21, 2016
89.73
90.62
89.51
90.54
115,587
-0.09(-0.10%)
Oct 20, 2016
90.78
91.60
90.25
90.63
117,299
-0.78(-0.85%)
Oct 19, 2016
91.92
93.67
89.12
91.41
556,416
-3.90(-4.09%)
Oct 18, 2016
97.00
97.00
94.28
95.31
137,817
-2.34(-2.40%)
Oct 17, 2016
97.66
99.24
97.64
97.65
83,157
-0.23(-0.23%)
Oct 14, 2016
98.28
99.22
97.28
97.88
127,737
+0.33(+0.34%)
Oct 13, 2016
97.69
98.50
97.17
97.55
83,595
-1.00(-1.01%)
Oct 12, 2016
98.40
99.05
97.82
98.55
90,710
+0.22(+0.22%)
Oct 11, 2016
99.89
100.25
97.83
98.33
131,475
-2.17(-2.16%)
Oct 10, 2016
101.10
102.05
100.42
100.50
147,613
-0.46(-0.46%)
Oct 07, 2016
102.06
102.28
100.93
100.96
146,314
-1.18(-1.16%)
Oct 06, 2016
102.86
103.54
101.10
102.14
215,958
-1.05(-1.02%)
Oct 05, 2016
102.45
104.37
102.45
103.19
117,988
+1.04(+1.02%)
Oct 04, 2016
100.91
102.53
100.91
102.15
161,967
+1.28(+1.27%)
Oct 03, 2016
98.45
101.25
98.45
100.87
178,780
+2.07(+2.10%)
Sep 30, 2016
99.00
99.25
98.18
98.80
140,420
+0.06(+0.06%)
Sep 29, 2016
100.38
100.65
98.29
98.74
203,065
-1.82(-1.81%)
Sep 28, 2016
101.62
102.22
100.09
100.56
167,138
-0.97(-0.96%)
Sep 27, 2016
100.89
101.56
99.40
101.53
317,046
-2.29(-2.21%)
Sep 26, 2016
105.93
106.31
103.55
103.82
159,359
-2.21(-2.08%)
Sep 23, 2016
106.85
107.22
105.98
106.03
106,720
-1.38(-1.28%)
Sep 22, 2016
105.35
107.94
105.06
107.41
170,210
+2.70(+2.58%)
Sep 21, 2016
103.34
104.90
103.11
104.71
121,953
+2.00(+1.95%)
Sep 20, 2016
103.64
105.00
102.65
102.71
107,292
-0.76(-0.73%)
Sep 19, 2016
103.48
103.93
102.59
103.47
152,711
+2.09(+2.06%)
Sep 16, 2016
100.94
101.51
100.31
101.38
153,020
+0.42(+0.42%)
Sep 15, 2016
99.58
101.79
99.47
100.96
103,115
+1.54(+1.55%)
Sep 14, 2016
99.38
100.51
98.53
99.42
132,444
+0.03(+0.03%)
Sep 13, 2016
99.09
100.02
98.17
99.39
181,987
-0.29(-0.29%)
Sep 12, 2016
97.03
99.83
96.87
99.68
201,713
+1.77(+1.81%)
Sep 09, 2016
101.23
101.26
97.89
97.91
138,514
-3.92(-3.85%)
Sep 08, 2016
102.49
102.54
101.75
101.83
172,971
-1.05(-1.02%)
Sep 07, 2016
101.57
102.92
101.00
102.88
272,597
+1.44(+1.42%)
Sep 06, 2016
100.00
102.10
99.98
101.44
294,371
+2.06(+2.07%)
Sep 02, 2016
99.07
99.38
99.38
99.38
210,800
+0.29(+0.29%)
Sep 01, 2016
99.49
99.58
98.02
99.09
221,627
+0.04(+0.04%)
Aug 31, 2016
98.96
99.31
98.01
99.05
150,411
+0.13(+0.13%)
Aug 30, 2016
99.11
99.50
98.37
98.92
107,814
-0.08(-0.08%)
Aug 29, 2016
98.53
99.26
98.00
99.00
166,957
+0.64(+0.65%)
Aug 26, 2016
99.04
99.60
98.07
98.36
262,685
-0.89(-0.90%)
Aug 25, 2016
99.31
100.00
98.86
99.25
125,702
-0.41(-0.41%)
Aug 24, 2016
98.85
100.18
98.80
99.66
176,019
+0.87(+0.88%)
Aug 23, 2016
98.89
99.23
98.01
98.79
198,316
+0.79(+0.81%)
Aug 22, 2016
98.20
98.90
97.53
98.00
263,019
-0.21(-0.21%)
Aug 19, 2016
97.30
98.45
97.30
98.21
247,442
+0.52(+0.53%)
Aug 18, 2016
97.75
97.83
96.75
97.69
165,198
-0.31(-0.32%)
Aug 17, 2016
97.01
98.48
96.69
98.00
371,604
+0.94(+0.97%)
Aug 16, 2016
98.52
98.88
96.64
97.06
193,558
-1.48(-1.50%)
Aug 15, 2016
97.12
99.55
97.12
98.54
368,253
+1.21(+1.24%)
Aug 12, 2016
95.25
97.34
95.05
97.33
225,809
+1.75(+1.83%)
Aug 11, 2016
94.29
97.32
94.29
95.58
409,699
+0.83(+0.88%)
Aug 10, 2016
95.99
96.06
94.34
94.75
2,587,857
-1.05(-1.10%)
Aug 09, 2016
94.69
96.10
94.52
95.80
1,398,259
+4.88(+5.37%)
Aug 08, 2016
90.48
91.14
90.20
90.92
182,719
+0.44(+0.49%)
Aug 05, 2016
90.49
91.27
90.13
90.48
164,986
+0.63(+0.70%)
Aug 04, 2016
89.11
90.42
89.11
89.85
196,663
+0.56(+0.63%)
Aug 03, 2016
88.00
89.29
87.50
89.29
175,375
+1.50(+1.71%)
Aug 02, 2016
87.84
88.69
87.15
87.79
520,514
-2.61(-2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.