Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	38.48	38.60	38.02	38.24	10,712,969	-0.09(-0.22%)
Jul 30, 2019	38.16	38.45	37.84	38.32	5,735,849	-0.24(-0.61%)
Jul 29, 2019	38.59	38.75	38.45	38.56	6,025,296	-0.09(-0.22%)
Jul 26, 2019	38.60	38.86	38.36	38.64	6,019,700	+0.02(+0.05%)
Jul 25, 2019	38.24	38.69	38.03	38.63	8,761,533	-0.12(-0.32%)
Jul 24, 2019	38.47	38.78	38.23	38.75	7,721,037	+0.16(+0.42%)
Jul 23, 2019	38.25	38.79	38.06	38.59	13,276,396	+0.81(+2.13%)
Jul 22, 2019	37.88	38.27	37.70	37.78	7,188,562	+0.36(+0.96%)
Jul 19, 2019	37.35	37.74	37.19	37.42	8,645,057	+0.34(+0.92%)
Jul 18, 2019	36.94	37.23	36.84	37.08	6,027,987	-0.04(-0.10%)
Jul 17, 2019	37.36	37.40	36.80	37.12	6,041,239	-0.26(-0.68%)
Jul 16, 2019	36.96	37.63	36.64	37.37	9,056,885	+0.07(+0.18%)
Jul 15, 2019	37.17	37.31	36.86	37.31	5,747,723	+0.14(+0.38%)
Jul 12, 2019	36.59	37.35	36.51	37.17	7,558,623	+0.74(+2.03%)
Jul 11, 2019	36.28	36.57	36.11	36.43	4,851,255	+0.31(+0.87%)
Jul 10, 2019	36.35	36.46	35.90	36.11	5,436,525	+0.02(+0.05%)
Jul 09, 2019	35.99	36.18	35.62	36.09	6,544,337	-0.14(-0.39%)
Jul 08, 2019	36.41	36.63	36.13	36.24	6,105,619	-0.26(-0.70%)
Jul 05, 2019	36.02	36.51	35.77	36.49	5,118,734	+0.32(+0.89%)
Jul 03, 2019	36.49	36.67	36.01	36.17	4,651,898	-0.17(-0.47%)
Jul 02, 2019	36.71	36.73	36.16	36.34	7,046,637	-0.39(-1.06%)
Jul 01, 2019	36.90	36.96	36.43	36.73	10,803,204	+0.21(+0.57%)
Jun 28, 2019	36.33	36.90	36.33	36.52	12,112,301	+0.20(+0.55%)
Jun 27, 2019	36.59	36.95	36.17	36.32	8,552,419	+0.18(+0.50%)
Jun 26, 2019	35.85	36.49	35.74	36.14	12,565,367	+0.43(+1.19%)
Jun 25, 2019	35.13	35.90	34.82	35.72	13,641,612	+0.68(+1.95%)
Jun 24, 2019	34.91	35.18	34.68	35.03	7,858,622	+0.04(+0.11%)
Jun 21, 2019	35.03	35.17	34.73	35.00	13,719,798	-0.04(-0.11%)
Jun 20, 2019	35.21	35.37	34.59	35.03	9,114,849	+0.17(+0.49%)
Jun 19, 2019	35.07	35.52	34.83	34.86	11,483,435	+0.08(+0.22%)
Jun 18, 2019	34.48	34.86	34.26	34.79	8,679,045	+0.53(+1.55%)
Jun 17, 2019	33.71	34.29	33.52	34.26	5,754,886	+0.46(+1.35%)
Jun 14, 2019	34.01	34.11	33.69	33.80	5,225,816	-0.34(-1.00%)
Jun 13, 2019	33.77	34.17	33.56	34.14	4,132,735	+0.33(+0.98%)
Jun 12, 2019	34.37	34.37	33.71	33.81	5,812,483	-0.50(-1.46%)
Jun 11, 2019	34.46	34.67	34.22	34.31	4,907,860	+0.18(+0.53%)
Jun 10, 2019	34.25	34.60	34.02	34.13	8,965,521	+0.49(+1.47%)
Jun 07, 2019	33.47	33.70	33.32	33.64	6,921,827	+0.28(+0.85%)
Jun 06, 2019	33.26	33.59	32.66	33.36	10,285,402	-0.26(-0.76%)
Jun 05, 2019	33.80	33.89	33.13	33.61	10,240,630	+0.10(+0.31%)
Jun 04, 2019	32.24	33.55	32.17	33.51	13,727,646	+1.90(+6.02%)
Jun 03, 2019	31.28	31.73	31.02	31.60	11,749,692	+0.34(+1.08%)
May 31, 2019	31.23	31.60	31.09	31.27	16,826,130	-1.39(-4.25%)
May 30, 2019	32.60	32.91	32.34	32.65	9,100,869	+0.03(+0.09%)
May 29, 2019	32.51	32.68	32.19	32.63	13,767,488	-0.06(-0.17%)
May 28, 2019	33.01	33.14	32.55	32.68	8,417,329	-0.25(-0.77%)
May 24, 2019	33.20	33.22	32.71	32.94	5,611,411	-0.01(-0.03%)
May 23, 2019	32.96	32.99	32.21	32.95	14,657,415	-0.39(-1.18%)
May 22, 2019	34.70	34.75	33.21	33.34	14,143,480	-1.48(-4.26%)
May 21, 2019	34.70	34.92	34.45	34.82	8,943,703	+0.15(+0.43%)
May 20, 2019	34.38	34.70	34.36	34.67	18,683,988	-0.03(-0.08%)
May 17, 2019	34.71	35.04	34.56	34.70	8,498,422	-0.36(-1.02%)
May 16, 2019	34.98	35.28	34.82	35.06	6,114,860	+0.01(+0.03%)
May 15, 2019	34.35	35.22	34.21	35.05	8,733,468	+0.23(+0.65%)
May 14, 2019	34.52	35.06	34.40	34.82	6,967,785	+0.53(+1.56%)
May 13, 2019	34.56	34.81	34.19	34.29	20,744,724	-1.25(-3.51%)
May 10, 2019	35.17	35.61	34.74	35.53	6,867,621	+0.29(+0.82%)
May 09, 2019	35.25	35.33	34.91	35.24	9,488,248	-0.59(-1.65%)
May 08, 2019	36.03	36.37	35.77	35.83	7,552,446	-0.30(-0.83%)
May 07, 2019	36.44	36.47	35.89	36.13	12,003,049	+0.41(+1.16%)
May 06, 2019	35.17	35.80	34.93	35.72	8,003,903	-0.67(-1.83%)
May 03, 2019	36.14	36.48	35.80	36.39	7,678,329	+0.52(+1.44%)
May 02, 2019	36.07	36.42	35.82	35.87	12,040,491	-0.47(-1.29%)
May 01, 2019	36.58	36.76	36.25	36.34	9,429,776	-0.19(-0.51%)
Apr 30, 2019	36.50	37.02	36.16	36.53	17,098,578	-0.99(-2.65%)
Apr 29, 2019	37.28	37.78	37.22	37.52	10,233,775	+0.31(+0.83%)
Apr 26, 2019	37.56	37.61	36.99	37.21	12,614,879	+0.53(+1.46%)
Apr 25, 2019	37.06	37.25	36.53	36.68	8,695,081	-0.57(-1.54%)
Apr 24, 2019	37.05	37.41	36.92	37.25	5,933,641	-0.10(-0.28%)
Apr 23, 2019	36.95	37.36	36.74	37.35	10,137,858	+0.31(+0.84%)
Apr 22, 2019	37.51	37.61	37.03	37.04	7,680,303	-0.75(-1.99%)
Apr 18, 2019	37.51	37.93	37.49	37.79	11,385,966	+0.29(+0.78%)
Apr 17, 2019	37.61	37.76	37.40	37.50	8,809,455	+0.31(+0.83%)
Apr 16, 2019	37.10	37.43	37.01	37.19	6,382,172	+0.08(+0.23%)
Apr 15, 2019	37.42	37.52	36.90	37.11	5,522,989	-0.13(-0.35%)
Apr 12, 2019	37.14	37.56	37.07	37.24	5,277,872	+0.36(+0.97%)
Apr 11, 2019	36.93	37.13	36.70	36.88	4,885,309	+0.08(+0.20%)
Apr 10, 2019	36.47	36.96	36.37	36.81	5,833,799	+0.37(+1.00%)
Apr 09, 2019	36.43	36.65	36.29	36.44	6,961,207	-0.19(-0.51%)
Apr 08, 2019	36.36	36.66	36.35	36.63	6,389,778	+0.11(+0.31%)
Apr 05, 2019	36.43	36.58	36.18	36.52	4,795,904	+0.14(+0.39%)
Apr 04, 2019	36.01	36.52	36.00	36.38	7,587,377	+0.38(+1.04%)
Apr 03, 2019	35.87	36.24	35.85	36.00	9,627,836	+0.54(+1.53%)
Apr 02, 2019	35.48	35.65	35.27	35.46	6,042,853	+0.05(+0.13%)
Apr 01, 2019	35.07	35.47	35.01	35.41	7,618,562	+0.62(+1.78%)
Mar 29, 2019	34.99	35.07	34.62	34.79	10,057,888	+0.04(+0.11%)
Mar 28, 2019	34.42	34.91	34.38	34.76	5,962,045	+0.42(+1.23%)
Mar 27, 2019	34.62	34.92	34.20	34.33	7,416,336	-0.24(-0.71%)
Mar 26, 2019	34.63	34.68	34.29	34.58	7,322,457	+0.11(+0.33%)
Mar 25, 2019	34.21	34.73	34.01	34.46	7,381,151	+0.29(+0.85%)
Mar 22, 2019	34.78	34.98	34.03	34.17	10,715,796	-0.85(-2.44%)
Mar 21, 2019	34.70	35.06	34.49	35.03	8,709,660	+0.33(+0.95%)
Mar 20, 2019	35.39	35.58	34.49	34.70	12,454,393	-1.19(-3.32%)
Mar 19, 2019	35.93	36.34	35.67	35.89	9,600,217	+0.27(+0.76%)
Mar 18, 2019	35.81	35.86	35.28	35.62	8,039,615	-0.08(-0.24%)
Mar 15, 2019	35.67	35.91	35.52	35.70	17,972,296	+0.04(+0.11%)
Mar 14, 2019	36.35	36.41	35.58	35.67	9,268,811	-0.72(-1.98%)
Mar 13, 2019	36.33	36.60	36.20	36.39	7,819,925	+0.17(+0.47%)
Mar 12, 2019	36.29	36.60	36.11	36.22	7,073,406	+0.00(+0.00%)
Mar 11, 2019	35.71	36.38	35.64	36.22	13,028,932	+0.59(+1.66%)
Mar 08, 2019	35.29	35.67	35.17	35.63	7,369,102	-0.05(-0.13%)
Mar 07, 2019	35.73	35.96	35.30	35.67	9,595,866	-0.23(-0.65%)
Mar 06, 2019	36.44	36.48	35.74	35.91	10,136,987	-0.57(-1.55%)
Mar 05, 2019	36.48	36.61	36.22	36.48	5,240,337	+0.03(+0.08%)
Mar 04, 2019	36.87	38.54	36.24	36.45	8,101,609	-0.26(-0.71%)
Mar 01, 2019	37.00	37.12	36.26	36.71	8,298,789	+0.05(+0.13%)
Feb 28, 2019	36.98	37.06	36.40	36.66	9,743,439	-0.48(-1.30%)
Feb 27, 2019	37.23	37.29	36.94	37.14	9,338,668	-0.10(-0.27%)
Feb 26, 2019	37.06	37.48	36.99	37.25	8,183,936	-0.03(-0.07%)
Feb 25, 2019	37.38	37.57	37.23	37.27	8,475,824	+0.14(+0.38%)
Feb 22, 2019	37.00	37.15	36.62	37.13	7,261,104	+0.34(+0.93%)
Feb 21, 2019	37.14	37.33	36.72	36.79	7,969,898	-0.31(-0.83%)
Feb 20, 2019	36.81	37.24	36.70	37.10	9,519,854	+0.39(+1.06%)
Feb 19, 2019	36.20	36.85	36.13	36.71	9,823,573	+0.41(+1.13%)
Feb 15, 2019	36.27	36.39	35.97	36.30	9,242,139	+0.19(+0.51%)
Feb 14, 2019	36.04	36.30	35.95	36.11	6,946,154	-0.10(-0.28%)
Feb 13, 2019	36.48	36.58	36.05	36.22	6,364,402	-0.03(-0.08%)
Feb 12, 2019	36.03	36.51	36.03	36.24	9,909,718	+0.37(+1.04%)
Feb 11, 2019	35.57	35.93	35.49	35.87	9,497,773	-0.06(-0.18%)
Feb 08, 2019	35.75	35.95	35.29	35.94	8,735,142	+0.05(+0.13%)
Feb 07, 2019	36.43	36.60	35.60	35.89	16,899,342	-1.17(-3.16%)
Feb 06, 2019	37.30	37.83	36.71	37.06	18,175,106	+0.57(+1.55%)
Feb 05, 2019	36.29	36.55	35.96	36.49	12,481,240	+0.34(+0.95%)
Feb 04, 2019	35.89	36.16	35.61	36.15	10,706,802	+0.14(+0.39%)
Feb 01, 2019	36.13	36.35	35.77	36.01	8,658,468	-0.22(-0.62%)
Jan 31, 2019	36.04	36.26	35.74	36.23	11,982,245	-0.06(-0.18%)
Jan 30, 2019	35.75	36.35	35.40	36.30	11,880,546	+0.58(+1.61%)
Jan 29, 2019	35.57	35.79	35.37	35.72	6,186,858	+0.01(+0.03%)
Jan 28, 2019	35.50	35.84	35.34	35.71	12,256,862	-0.17(-0.47%)
Jan 25, 2019	35.89	36.06	35.62	35.88	9,523,313	+0.45(+1.26%)
Jan 24, 2019	35.06	35.56	34.97	35.44	8,409,487	+0.45(+1.30%)
Jan 23, 2019	35.47	35.62	34.80	34.98	8,345,511	-0.45(-1.26%)
Jan 22, 2019	35.55	36.01	35.18	35.43	13,067,220	-0.43(-1.19%)
Jan 18, 2019	35.70	36.00	35.14	35.85	11,300,925	+0.33(+0.92%)
Jan 17, 2019	34.82	35.57	34.73	35.53	14,063,034	+0.55(+1.57%)
Jan 16, 2019	34.80	35.27	34.61	34.98	18,703,502	+0.11(+0.32%)
Jan 15, 2019	35.14	35.14	34.17	34.87	12,919,169	-0.10(-0.29%)
Jan 14, 2019	34.59	35.29	34.38	34.97	15,463,494	+0.45(+1.29%)
Jan 11, 2019	33.99	35.26	33.66	34.53	34,737,036	+2.27(+7.05%)
Jan 10, 2019	32.50	32.55	31.73	32.25	9,795,851	-0.42(-1.28%)
Jan 09, 2019	32.46	33.05	32.23	32.67	10,626,629	+0.34(+1.06%)
Jan 08, 2019	32.50	33.13	32.03	32.32	11,224,442	+0.42(+1.31%)
Jan 07, 2019	31.30	32.47	31.09	31.91	11,545,931	+0.96(+3.09%)
Jan 04, 2019	30.46	31.17	30.11	30.95	11,613,006	+1.00(+3.35%)
Jan 03, 2019	30.96	31.28	29.90	29.95	12,557,634	-1.29(-4.13%)
Jan 02, 2019	30.50	31.40	30.10	31.24	8,246,177	+0.18(+0.57%)
Dec 31, 2018	31.57	31.78	30.57	31.06	9,105,590	-0.44(-1.39%)
Dec 28, 2018	31.53	32.25	31.28	31.50	9,345,089	-0.04(-0.12%)
Dec 27, 2018	30.71	31.57	30.08	31.54	14,384,735	+0.41(+1.31%)
Dec 26, 2018	30.25	31.14	29.21	31.13	13,449,402	+1.07(+3.55%)
Dec 24, 2018	30.32	30.59	29.95	30.06	9,810,518	-0.57(-1.85%)
Dec 21, 2018	31.79	32.36	30.61	30.63	23,024,850	-1.20(-3.76%)
Dec 20, 2018	32.44	32.83	31.42	31.82	15,967,845	-0.61(-1.89%)
Dec 19, 2018	32.51	33.62	32.21	32.44	12,793,234	+0.03(+0.09%)
Dec 18, 2018	32.52	32.99	32.21	32.41	9,145,375	+0.22(+0.69%)
Dec 17, 2018	32.45	33.08	32.00	32.19	11,494,921	-0.41(-1.25%)
Dec 14, 2018	32.50	33.15	32.36	32.59	9,062,407	-0.01(-0.03%)
Dec 13, 2018	33.39	33.60	32.56	32.60	9,186,598	-0.53(-1.60%)
Dec 12, 2018	32.71	33.47	32.71	33.13	11,118,694	+0.92(+2.85%)
Dec 11, 2018	33.01	33.20	32.18	32.21	13,164,294	+0.25(+0.78%)
Dec 10, 2018	32.08	32.30	31.07	31.96	13,267,240	-0.25(-0.78%)
Dec 07, 2018	32.91	33.36	32.08	32.21	9,946,959	-0.94(-2.83%)
Dec 06, 2018	33.19	33.20	32.42	33.15	15,639,956	-0.41(-1.22%)
Dec 04, 2018	35.12	35.20	33.54	33.56	15,490,297	-1.77(-5.02%)
Dec 03, 2018	35.84	36.40	35.26	35.33	18,654,246	+0.46(+1.32%)
Nov 30, 2018	33.76	34.92	33.69	34.87	19,706,010	+1.09(+3.24%)
Nov 29, 2018	33.81	33.96	33.36	33.78	8,457,459	-0.17(-0.51%)
Nov 28, 2018	33.78	34.00	33.03	33.95	13,529,031	+0.24(+0.71%)
Nov 27, 2018	34.25	34.51	33.27	33.72	27,805,500	-0.88(-2.55%)
Nov 26, 2018	33.21	35.61	33.13	34.60	33,031,168	+1.58(+4.79%)
Nov 23, 2018	32.47	33.18	32.35	33.02	4,604,529	+0.35(+1.07%)
Nov 21, 2018		32.67	32.67	32.67	0	+0.42(+1.31%)
Nov 20, 2018	32.25	32.73	32.03	32.25	11,244,354	-0.54(-1.65%)
Nov 19, 2018	32.85	33.05	32.54	32.79	12,613,484	-0.06(-0.20%)
Nov 16, 2018	32.46	32.89	32.18	32.85	12,711,779	+0.18(+0.56%)
Nov 15, 2018	32.08	32.71	31.11	32.67	19,228,348	+0.29(+0.91%)
Nov 14, 2018	33.27	33.38	32.14	32.37	11,843,376	-0.64(-1.95%)
Nov 13, 2018	33.01	33.68	32.82	33.02	9,351,200	+0.22(+0.67%)
Nov 12, 2018	32.75	33.12	32.58	32.80	10,948,541	-0.01(-0.03%)
Nov 09, 2018	33.19	33.49	32.48	32.81	9,834,669	-0.80(-2.38%)
Nov 08, 2018	33.46	33.90	33.35	33.61	11,661,451	-0.28(-0.84%)
Nov 07, 2018	33.75	34.00	33.42	33.89	10,290,616	+0.39(+1.15%)
Nov 06, 2018	33.25	33.60	33.16	33.50	12,174,584	+0.19(+0.58%)
Nov 05, 2018	33.08	33.44	32.94	33.31	12,483,527	+0.20(+0.61%)
Nov 02, 2018	33.82	34.26	32.67	33.11	14,438,654	-0.40(-1.21%)
Nov 01, 2018	33.30	33.72	32.80	33.51	16,570,593	-0.11(-0.33%)
Oct 31, 2018	33.05	34.05	32.53	33.62	41,106,976	+2.80(+9.09%)
Oct 30, 2018	30.49	31.17	30.34	30.82	17,721,908	+0.38(+1.24%)
Oct 29, 2018	31.35	31.52	30.08	30.44	21,272,058	+0.44(+1.47%)
Oct 26, 2018	29.11	30.21	29.07	30.00	19,629,728	+0.60(+2.03%)
Oct 25, 2018	28.66	29.59	28.55	29.41	18,241,542	+1.32(+4.71%)
Oct 24, 2018	29.21	29.46	28.08	28.08	20,436,206	-1.43(-4.86%)
Oct 23, 2018	28.43	29.77	28.39	29.52	18,038,108	+0.72(+2.49%)
Oct 22, 2018	28.90	29.03	28.51	28.80	12,026,856	+0.13(+0.45%)
Oct 19, 2018	28.23	28.92	28.09	28.67	13,879,642	+0.11(+0.39%)
Oct 18, 2018	29.14	29.23	28.46	28.56	15,614,907	-0.78(-2.66%)
Oct 17, 2018	29.46	29.67	29.02	29.34	9,900,880	-0.38(-1.27%)
Oct 16, 2018	29.83	29.90	29.28	29.72	12,924,594	+0.20(+0.69%)
Oct 15, 2018	29.12	29.82	29.10	29.52	14,822,597	+0.30(+1.04%)
Oct 12, 2018	30.09	30.09	28.94	29.21	16,269,453	-0.48(-1.61%)
Oct 11, 2018	29.97	30.78	29.58	29.69	19,604,114	-0.27(-0.89%)
Oct 10, 2018	29.96	30.29	29.52	29.96	18,743,172	-0.05(-0.15%)
Oct 09, 2018	31.24	31.24	29.95	30.00	21,676,124	-1.47(-4.67%)
Oct 08, 2018	31.08	31.49	31.01	31.47	9,147,125	+0.12(+0.38%)
Oct 05, 2018	31.62	31.71	31.22	31.35	11,696,700	-0.12(-0.38%)
Oct 04, 2018	31.35	31.85	31.20	31.47	20,579,736	+0.23(+0.74%)
Oct 03, 2018	32.18	32.21	31.03	31.24	30,794,868	+0.64(+2.10%)
Oct 02, 2018	31.20	31.56	30.51	30.60	24,735,706	-0.83(-2.63%)
Oct 01, 2018	31.52	31.74	31.23	31.43	14,957,451	+0.49(+1.57%)
Sep 28, 2018	30.85	30.96	30.59	30.94	9,616,048	+0.00(+0.00%)
Sep 27, 2018	30.79	31.01	30.58	30.94	12,687,143	-0.06(-0.18%)
Sep 26, 2018	30.78	31.24	30.65	31.00	19,668,790	+0.17(+0.54%)
Sep 25, 2018	31.69	31.87	30.78	30.83	16,107,462	-1.10(-3.45%)
Sep 24, 2018	32.20	32.51	31.66	31.93	10,850,516	-0.52(-1.61%)
Sep 21, 2018	33.37	33.53	32.31	32.46	29,569,082	-0.70(-2.11%)
Sep 20, 2018	33.00	33.50	32.84	33.16	12,395,534	+0.32(+0.98%)
Sep 19, 2018	32.49	33.02	32.44	32.83	11,902,750	+0.58(+1.79%)
Sep 18, 2018	32.32	32.37	31.79	32.25	9,649,253	+0.07(+0.23%)
Sep 17, 2018	31.70	32.37	31.62	32.18	11,866,344	+0.36(+1.13%)
Sep 14, 2018	31.68	31.93	31.55	31.82	14,857,070	+0.35(+1.11%)
Sep 13, 2018	31.48	31.69	31.15	31.47	16,135,924	+0.17(+0.56%)
Sep 12, 2018	30.97	31.69	30.97	31.30	10,189,228	+0.27(+0.86%)
Sep 11, 2018	31.17	31.21	30.73	31.03	9,272,963	-0.09(-0.30%)
Sep 10, 2018	31.17	31.47	31.09	31.12	11,616,907	-0.04(-0.12%)
Sep 07, 2018	31.57	31.57	30.89	31.16	14,374,341	-0.43(-1.37%)
Sep 06, 2018	32.16	32.40	31.59	31.59	14,051,706	-0.49(-1.52%)
Sep 05, 2018	32.36	32.36	31.86	32.08	14,040,918	-0.28(-0.87%)
Sep 04, 2018	32.73	32.73	32.11	32.36	14,100,470	-0.41(-1.25%)
Aug 31, 2018		32.77	32.77	32.77	0	-0.28(-0.85%)
Aug 30, 2018	33.63	33.69	32.90	33.05	10,740,375	-0.69(-2.05%)
Aug 29, 2018	33.99	34.02	33.53	33.74	7,946,313	-0.18(-0.54%)
Aug 28, 2018	34.41	34.42	33.57	33.93	10,603,198	-0.34(-0.98%)
Aug 27, 2018	32.99	34.34	32.93	34.26	19,764,530	+1.58(+4.84%)
Aug 24, 2018	32.68	32.82	32.51	32.68	8,006,069	+0.25(+0.79%)
Aug 23, 2018	32.68	32.88	32.39	32.43	9,616,249	-0.42(-1.27%)
Aug 22, 2018	33.27	33.38	32.82	32.84	9,757,834	-0.71(-2.11%)
Aug 21, 2018	33.41	33.70	33.40	33.55	11,053,738	+0.13(+0.38%)
Aug 20, 2018	33.30	33.59	33.05	33.43	7,780,468	+0.35(+1.07%)
Aug 17, 2018	32.80	33.24	32.64	33.07	8,576,666	+0.08(+0.25%)
Aug 16, 2018	32.89	33.34	32.79	32.99	10,355,958	+0.32(+0.97%)
Aug 15, 2018	32.56	32.68	32.01	32.67	11,792,991	-0.24(-0.72%)
Aug 14, 2018	32.95	33.22	32.88	32.91	8,058,747	+0.04(+0.11%)
Aug 13, 2018	33.26	33.33	32.61	32.87	17,133,738	-0.39(-1.18%)
Aug 10, 2018	33.93	33.96	33.15	33.26	10,259,196	-0.84(-2.45%)
Aug 09, 2018	34.24	34.83	33.93	34.10	13,652,639	-0.14(-0.40%)
Aug 08, 2018	34.19	34.48	33.89	34.23	7,436,289	+0.07(+0.21%)
Aug 07, 2018	34.27	34.43	34.09	34.16	8,417,694	-0.02(-0.05%)
Aug 06, 2018	34.15	34.26	33.95	34.18	5,793,965	-0.12(-0.34%)
Aug 03, 2018	33.32	34.33	33.32	34.30	10,312,989	+1.01(+3.03%)
Aug 02, 2018	33.63	33.68	33.04	33.29	14,373,420	-0.47(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.