Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
21.11
21.63
21.11
21.56
154,801
+1.00(+4.88%)
Jul 30, 2003
20.62
20.62
20.19
20.55
77,155
-0.92(-4.30%)
Jul 29, 2003
21.75
21.75
21.47
21.48
129,790
+1.63(+8.23%)
Jul 28, 2003
19.82
19.97
19.78
19.85
45,279
+0.67(+3.48%)
Jul 25, 2003
18.94
19.18
18.94
19.18
25,990
+0.36(+1.92%)
Jul 24, 2003
18.79
18.90
18.74
18.82
90,886
+0.35(+1.92%)
Jul 23, 2003
19.03
19.03
18.46
18.46
62,933
-0.62(-3.27%)
Jul 22, 2003
19.18
19.23
19.03
19.09
45,443
-0.21(-1.11%)
Jul 21, 2003
19.33
19.51
19.27
19.30
98,896
+0.09(+0.48%)
Jul 18, 2003
18.96
19.21
18.96
19.21
67,510
+0.49(+2.61%)
Jul 17, 2003
18.69
18.73
18.60
18.72
66,039
-0.12(-0.65%)
Jul 16, 2003
18.96
18.97
18.75
18.84
151,368
+0.15(+0.82%)
Jul 15, 2003
19.06
19.07
18.51
18.69
129,464
-0.38(-1.99%)
Jul 14, 2003
19.12
19.27
19.07
19.07
90,886
+0.41(+2.20%)
Jul 11, 2003
18.44
18.66
18.40
18.66
79,607
-0.10(-0.55%)
Jul 10, 2003
18.87
18.93
18.66
18.76
115,733
-0.29(-1.54%)
Jul 09, 2003
19.27
19.27
19.01
19.06
75,030
-0.08(-0.42%)
Jul 08, 2003
19.06
19.14
18.98
19.14
62,116
+0.21(+1.13%)
Jul 07, 2003
18.87
18.96
18.86
18.92
118,348
+0.68(+3.72%)
Jul 03, 2003
18.20
18.34
18.19
18.24
67,347
+0.34(+1.91%)
Jul 02, 2003
18.26
18.26
17.89
17.90
26,644
-0.30(-1.65%)
Jul 01, 2003
18.11
18.22
18.08
18.20
28,769
+0.03(+0.17%)
Jun 30, 2003
18.08
18.41
18.08
18.17
56,722
+0.21(+1.19%)
Jun 27, 2003
17.99
18.22
17.80
17.95
85,982
+0.11(+0.62%)
Jun 26, 2003
17.74
17.92
17.74
17.84
33,019
+0.10(+0.59%)
Jun 25, 2003
17.71
18.02
17.65
17.74
117,040
+0.09(+0.52%)
Jun 24, 2003
17.84
17.89
17.65
17.65
55,087
-0.23(-1.27%)
Jun 23, 2003
17.95
18.06
17.87
17.88
35,144
-0.17(-0.95%)
Jun 20, 2003
17.99
18.10
17.89
18.05
37,106
+0.18(+0.99%)
Jun 19, 2003
18.05
18.05
17.86
17.87
27,462
+0.01(+0.07%)
Jun 18, 2003
18.02
18.02
17.77
17.86
61,953
-0.11(-0.61%)
Jun 17, 2003
17.99
18.35
17.91
17.97
95,953
+0.13(+0.72%)
Jun 16, 2003
17.61
17.89
17.56
17.84
85,655
+0.24(+1.36%)
Jun 13, 2003
17.75
17.77
17.53
17.60
114,261
+0.31(+1.80%)
Jun 12, 2003
17.47
17.48
16.95
17.29
90,722
+0.35(+2.06%)
Jun 11, 2003
16.70
16.96
16.70
16.94
134,531
+0.24(+1.43%)
Jun 10, 2003
16.62
16.88
16.62
16.70
127,175
-0.10(-0.58%)
Jun 09, 2003
16.95
16.98
16.77
16.80
65,712
-0.27(-1.58%)
Jun 06, 2003
17.25
17.37
16.98
17.07
84,020
-0.33(-1.90%)
Jun 05, 2003
17.55
17.56
17.28
17.40
62,280
-0.92(-5.04%)
Jun 04, 2003
18.04
18.32
17.89
18.32
62,443
+0.35(+1.97%)
Jun 03, 2003
17.80
17.99
17.68
17.97
59,010
+0.17(+0.93%)
Jun 02, 2003
17.80
17.81
17.66
17.80
24,846
+0.67(+3.93%)
May 30, 2003
16.95
17.13
16.90
17.13
77,482
+0.21(+1.27%)
May 29, 2003
17.40
17.40
16.91
16.91
60,155
-0.72(-4.06%)
May 28, 2003
17.75
17.75
17.25
17.63
79,770
-0.11(-0.62%)
May 27, 2003
17.72
17.80
17.64
17.74
41,029
+0.18(+1.01%)
May 23, 2003
17.53
17.61
17.53
17.56
32,692
+0.27(+1.56%)
May 22, 2003
17.16
17.31
17.07
17.29
59,010
+0.60(+3.59%)
May 21, 2003
16.43
16.69
16.35
16.69
37,760
+0.22(+1.34%)
May 20, 2003
16.52
16.54
16.41
16.47
48,385
+0.05(+0.30%)
May 19, 2003
16.34
16.73
16.34
16.43
170,820
-0.40(-2.36%)
May 16, 2003
16.82
16.93
16.82
16.82
60,808
+0.03(+0.18%)
May 15, 2003
16.67
16.79
16.65
16.79
24,683
+0.20(+1.22%)
May 14, 2003
16.49
16.76
16.44
16.59
71,434
+0.17(+1.01%)
May 13, 2003
16.35
16.51
16.35
16.43
123,742
+0.12(+0.75%)
May 12, 2003
16.24
16.35
16.19
16.30
22,231
-0.06(-0.37%)
May 09, 2003
16.06
16.36
16.06
16.36
22,558
+0.37(+2.29%)
May 08, 2003
15.88
16.10
15.72
16.00
63,424
+0.15(+0.97%)
May 07, 2003
16.00
16.19
15.84
15.84
59,828
-0.11(-0.69%)
May 06, 2003
16.06
16.06
15.79
15.95
54,760
-0.23(-1.44%)
May 05, 2003
16.36
16.37
16.12
16.19
46,750
-0.18(-1.08%)
May 02, 2003
16.27
16.39
16.23
16.36
32,529
+0.09(+0.56%)
May 01, 2003
16.02
16.27
16.02
16.27
158,887
+0.23(+1.45%)
Apr 30, 2003
16.01
16.09
15.95
16.04
38,741
+0.03(+0.19%)
Apr 29, 2003
16.00
16.06
16.00
16.01
30,240
+0.13(+0.85%)
Apr 28, 2003
15.64
15.90
15.64
15.88
46,914
+0.47(+3.06%)
Apr 25, 2003
15.60
15.63
15.40
15.40
40,048
-0.13(-0.87%)
Apr 24, 2003
15.75
15.75
15.51
15.54
33,346
-0.21(-1.36%)
Apr 23, 2003
15.75
15.79
15.48
15.75
126,358
-0.40(-2.50%)
Apr 22, 2003
16.01
16.18
16.00
16.16
117,367
+0.48(+3.08%)
Apr 21, 2003
15.57
15.78
15.57
15.67
61,299
-0.31(-1.95%)
Apr 17, 2003
15.90
15.99
15.81
15.99
51,000
+0.09(+0.58%)
Apr 16, 2003
15.75
15.91
15.75
15.89
23,211
-0.01(-0.08%)
Apr 15, 2003
15.75
15.95
15.73
15.91
40,702
+0.19(+1.21%)
Apr 14, 2003
15.55
15.72
15.48
15.72
32,039
+0.09(+0.59%)
Apr 11, 2003
15.80
15.82
15.59
15.62
29,096
-0.18(-1.12%)
Apr 10, 2003
15.66
15.86
15.66
15.80
12,259
+0.11(+0.70%)
Apr 09, 2003
15.54
15.75
15.46
15.69
41,683
-0.09(-0.58%)
Apr 08, 2003
16.06
16.06
15.78
15.78
19,452
-0.34(-2.09%)
Apr 07, 2003
15.97
16.12
15.95
16.12
45,443
+0.15(+0.92%)
Apr 04, 2003
16.27
16.27
15.92
15.97
94,482
+0.13(+0.85%)
Apr 03, 2003
16.21
16.21
15.80
15.84
25,173
-0.37(-2.30%)
Apr 02, 2003
16.43
16.43
15.94
16.21
52,635
-0.28(-1.71%)
Apr 01, 2003
16.21
16.67
16.21
16.49
26,808
+0.18(+1.13%)
Mar 31, 2003
16.61
16.61
16.25
16.31
14,384
-0.28(-1.66%)
Mar 28, 2003
16.55
16.64
16.49
16.58
15,692
+0.02(+0.15%)
Mar 27, 2003
16.30
16.56
16.29
16.56
7,355
+0.30(+1.84%)
Mar 26, 2003
16.30
16.41
16.24
16.26
41,683
-0.06(-0.37%)
Mar 25, 2003
16.21
16.33
16.20
16.32
14,875
+0.15(+0.91%)
Mar 24, 2003
16.09
16.20
15.98
16.17
106,905
+0.03(+0.19%)
Mar 21, 2003
16.15
16.42
16.09
16.14
68,982
+0.18(+1.11%)
Mar 20, 2003
15.75
16.15
15.75
15.97
85,982
+0.21(+1.36%)
Mar 19, 2003
15.87
15.97
15.64
15.75
179,320
-0.40(-2.46%)
Mar 18, 2003
16.28
16.28
16.03
16.15
171,147
-0.15(-0.94%)
Mar 17, 2003
16.29
16.36
16.06
16.30
38,577
+0.00(+0.00%)
Mar 14, 2003
16.64
16.64
16.30
16.30
69,145
-0.34(-2.02%)
Mar 13, 2003
16.60
16.64
16.46
16.64
44,298
+0.02(+0.11%)
Mar 12, 2003
16.68
16.71
16.52
16.62
290,149
-0.20(-1.20%)
Mar 11, 2003
16.79
16.95
16.76
16.82
21,577
-0.07(-0.43%)
Mar 10, 2003
16.87
16.99
16.82
16.90
24,356
-0.03(-0.18%)
Mar 07, 2003
17.28
17.28
16.86
16.93
90,886
-0.29(-1.70%)
Mar 06, 2003
16.98
17.25
16.94
17.22
18,471
+0.17(+0.97%)
Mar 05, 2003
17.08
17.08
16.98
17.06
13,240
-0.01(-0.04%)
Mar 04, 2003
16.93
17.12
16.89
17.06
20,760
+0.13(+0.76%)
Mar 03, 2003
16.99
17.08
16.85
16.93
51,818
-0.12(-0.68%)
Feb 28, 2003
16.93
17.10
16.93
17.05
59,337
+0.24(+1.42%)
Feb 27, 2003
16.85
16.91
16.72
16.81
52,799
+0.26(+1.59%)
Feb 26, 2003
16.51
16.70
16.51
16.55
226,562
-0.15(-0.92%)
Feb 25, 2003
16.76
16.94
16.69
16.70
58,683
+0.26(+1.56%)
Feb 24, 2003
16.51
16.63
16.32
16.44
129,627
-0.26(-1.54%)
Feb 21, 2003
16.56
16.76
16.52
16.70
90,232
+0.08(+0.48%)
Feb 20, 2003
16.46
16.63
16.46
16.62
39,885
+0.23(+1.38%)
Feb 19, 2003
16.51
16.55
16.22
16.39
25,663
-0.24(-1.43%)
Feb 18, 2003
16.34
16.63
16.34
16.63
53,452
+0.14(+0.85%)
Feb 14, 2003
16.46
16.49
16.36
16.49
20,923
-0.01(-0.07%)
Feb 13, 2003
16.30
16.51
16.30
16.51
35,635
+0.21(+1.31%)
Feb 12, 2003
16.24
16.36
16.13
16.29
54,433
+0.15(+0.95%)
Feb 11, 2003
16.32
16.39
16.07
16.14
55,578
-0.37(-2.26%)
Feb 10, 2003
16.46
16.51
16.16
16.51
102,328
-0.17(-0.99%)
Feb 07, 2003
17.07
17.07
16.50
16.68
93,992
+0.06(+0.33%)
Feb 06, 2003
16.51
16.62
16.28
16.62
230,158
+0.35(+2.18%)
Feb 05, 2003
16.33
16.39
16.27
16.27
125,213
+0.35(+2.19%)
Feb 04, 2003
15.95
16.05
15.86
15.92
75,357
-0.04(-0.27%)
Feb 03, 2003
15.72
16.00
15.72
15.96
18,471
+0.11(+0.69%)
Jan 31, 2003
15.63
16.09
15.61
15.85
31,058
+0.13(+0.82%)
Jan 30, 2003
15.76
16.03
15.68
15.72
32,856
-0.10(-0.62%)
Jan 29, 2003
15.51
15.88
15.51
15.82
31,385
+0.46(+2.99%)
Jan 28, 2003
15.45
15.47
15.23
15.36
368,776
-0.15(-0.99%)
Jan 27, 2003
15.51
15.61
15.36
15.51
49,366
-0.24(-1.51%)
Jan 24, 2003
16.03
16.03
15.69
15.75
86,309
-0.38(-2.35%)
Jan 23, 2003
16.10
16.15
16.00
16.13
29,423
+0.01(+0.08%)
Jan 22, 2003
15.97
16.16
15.91
16.12
29,423
-0.01(-0.04%)
Jan 21, 2003
16.22
16.27
16.06
16.13
43,154
-0.10(-0.64%)
Jan 17, 2003
16.29
16.31
16.21
16.23
27,298
-0.08(-0.49%)
Jan 16, 2003
16.38
16.41
16.22
16.31
36,452
-0.17(-1.00%)
Jan 15, 2003
16.38
16.53
16.38
16.47
29,096
+0.14(+0.86%)
Jan 14, 2003
16.24
16.35
16.22
16.33
60,155
+0.10(+0.64%)
Jan 13, 2003
16.24
16.35
16.21
16.23
137,800
+0.14(+0.87%)
Jan 10, 2003
16.09
16.10
16.06
16.09
16,673
-0.12(-0.72%)
Jan 09, 2003
16.00
16.21
15.97
16.21
31,221
+0.26(+1.65%)
Jan 08, 2003
16.03
16.07
15.89
15.94
23,865
-0.13(-0.84%)
Jan 07, 2003
16.30
16.30
16.05
16.08
31,875
-0.26(-1.61%)
Jan 06, 2003
16.39
16.58
16.34
16.34
115,733
-0.06(-0.34%)
Jan 03, 2003
16.33
16.51
16.29
16.39
21,904
+0.07(+0.45%)
Jan 02, 2003
15.94
16.36
15.91
16.32
105,925
+0.39(+2.42%)
Dec 31, 2002
15.94
16.12
15.91
15.94
53,452
-0.12(-0.76%)
Dec 30, 2002
16.00
16.16
15.91
16.06
51,491
+0.15(+0.92%)
Dec 27, 2002
16.15
16.19
15.82
15.91
23,538
-0.24(-1.48%)
Dec 26, 2002
16.30
16.31
16.09
16.15
24,519
-0.24(-1.49%)
Dec 24, 2002
16.24
16.44
16.19
16.39
13,567
+0.21(+1.32%)
Dec 23, 2002
16.09
16.27
16.01
16.18
87,126
-0.31(-1.85%)
Dec 20, 2002
16.36
16.63
16.33
16.49
76,664
+0.07(+0.45%)
Dec 19, 2002
16.46
16.52
16.27
16.41
125,867
+0.20(+1.21%)
Dec 18, 2002
16.12
16.34
15.97
16.22
106,905
+0.24(+1.53%)
Dec 17, 2002
16.09
16.09
15.97
15.97
167,878
+0.09(+0.54%)
Dec 16, 2002
15.42
15.91
15.42
15.89
92,847
+0.37(+2.40%)
Dec 13, 2002
15.58
15.75
15.34
15.51
111,809
-0.08(-0.51%)
Dec 12, 2002
15.45
15.59
15.45
15.59
14,711
+0.09(+0.55%)
Dec 11, 2002
15.36
15.51
15.21
15.51
69,472
+0.09(+0.56%)
Dec 10, 2002
15.32
15.43
15.26
15.42
85,492
+0.22(+1.45%)
Dec 09, 2002
15.48
15.53
15.20
15.20
11,769
-0.28(-1.82%)
Dec 06, 2002
15.66
15.66
15.42
15.48
27,625
+0.25(+1.65%)
Dec 05, 2002
15.36
15.36
15.05
15.23
36,779
+0.42(+2.85%)
Dec 04, 2002
14.84
14.85
14.71
14.81
35,798
-0.06(-0.37%)
Dec 03, 2002
15.05
15.05
14.84
14.87
36,452
-0.23(-1.50%)
Dec 02, 2002
14.87
15.11
14.87
15.09
27,462
+0.17(+1.11%)
Nov 29, 2002
14.96
15.23
14.93
14.93
23,048
-0.07(-0.49%)
Nov 27, 2002
15.23
15.32
14.69
15.00
53,943
-0.16(-1.05%)
Nov 26, 2002
15.60
15.60
15.16
15.16
32,202
-0.44(-2.82%)
Nov 25, 2002
15.69
15.85
15.60
15.60
29,260
-0.34(-2.11%)
Nov 22, 2002
15.78
16.00
15.78
15.94
95,626
-0.26(-1.62%)
Nov 21, 2002
16.03
16.21
15.88
16.20
100,694
+0.14(+0.88%)
Nov 20, 2002
15.42
16.08
15.42
16.06
65,876
+0.58(+3.76%)
Nov 19, 2002
15.90
15.90
15.37
15.48
53,616
-0.39(-2.43%)
Nov 18, 2002
15.64
15.90
15.64
15.86
37,269
+0.10(+0.62%)
Nov 15, 2002
15.72
15.84
15.61
15.76
28,933
-0.10(-0.66%)
Nov 14, 2002
15.75
15.89
15.61
15.87
87,126
+0.48(+3.14%)
Nov 13, 2002
15.72
15.72
15.31
15.39
37,596
-0.50(-3.12%)
Nov 12, 2002
15.60
15.88
15.42
15.88
128,319
+0.21(+1.33%)
Nov 11, 2002
15.64
15.76
15.54
15.67
92,847
+0.19(+1.22%)
Nov 08, 2002
15.51
15.68
15.48
15.48
108,213
+0.15(+1.00%)
Nov 07, 2002
15.60
15.60
15.33
15.33
93,338
+0.32(+2.12%)
Nov 06, 2002
14.90
15.13
14.83
15.01
76,174
+0.33(+2.25%)
Nov 05, 2002
14.80
14.87
14.63
14.68
124,396
-0.55(-3.61%)
Nov 04, 2002
15.23
15.29
15.18
15.23
58,683
-0.06(-0.40%)
Nov 01, 2002
15.05
15.32
15.05
15.29
88,761
+0.01(+0.08%)
Oct 31, 2002
15.59
15.59
15.28
15.28
71,597
-0.78(-4.84%)
Oct 30, 2002
15.45
16.06
15.39
16.06
113,771
+0.61(+3.92%)
Oct 29, 2002
15.51
15.51
15.30
15.45
82,222
-0.09(-0.55%)
Oct 28, 2002
15.57
15.75
15.45
15.54
31,548
+0.19(+1.24%)
Oct 25, 2002
15.36
15.51
15.17
15.35
52,799
+0.27(+1.79%)
Oct 24, 2002
15.11
15.20
14.87
15.08
107,232
-0.51(-3.26%)
Oct 23, 2002
15.62
15.72
15.45
15.59
92,847
+0.36(+2.37%)
Oct 22, 2002
15.20
15.41
15.12
15.23
129,464
-0.71(-4.45%)
Oct 21, 2002
15.69
16.06
15.69
15.94
168,859
-0.09(-0.53%)
Oct 18, 2002
16.00
16.09
15.96
16.02
114,752
-0.56(-3.36%)
Oct 17, 2002
16.46
16.58
16.46
16.58
105,107
-0.08(-0.48%)
Oct 16, 2002
17.06
17.06
16.45
16.66
85,982
-0.28(-1.66%)
Oct 15, 2002
17.07
17.20
16.80
16.94
116,223
+0.15(+0.87%)
Oct 14, 2002
16.67
16.80
16.61
16.79
150,060
+0.12(+0.70%)
Oct 11, 2002
16.30
16.70
16.30
16.68
49,856
+0.53(+3.26%)
Oct 10, 2002
15.91
16.21
15.91
16.15
92,684
+0.02(+0.11%)
Oct 09, 2002
16.33
16.43
16.13
16.13
103,473
-0.39(-2.33%)
Oct 08, 2002
16.68
16.74
16.31
16.52
65,549
-0.26(-1.57%)
Oct 07, 2002
16.95
17.07
16.74
16.78
40,702
-0.34(-2.00%)
Oct 04, 2002
16.95
17.12
16.95
17.12
40,212
-0.27(-1.55%)
Oct 03, 2002
17.28
17.53
17.28
17.39
146,791
+0.11(+0.64%)
Oct 02, 2002
17.48
17.74
17.28
17.28
539,433
-0.14(-0.81%)
Oct 01, 2002
17.25
17.50
17.25
17.42
74,539
+0.18(+1.06%)
Sep 30, 2002
17.16
17.41
17.14
17.24
33,019
+0.02(+0.11%)
Sep 27, 2002
17.04
17.40
17.04
17.22
136,002
+0.28(+1.62%)
Sep 26, 2002
17.06
17.06
16.89
16.95
65,385
-0.12(-0.72%)
Sep 25, 2002
16.93
17.12
16.85
17.07
52,145
+0.21(+1.27%)
Sep 24, 2002
16.91
17.01
16.76
16.85
71,270
+0.09(+0.51%)
Sep 23, 2002
16.88
16.91
16.63
16.77
72,905
+0.04(+0.22%)
Sep 20, 2002
16.98
16.98
16.60
16.73
45,443
+0.21(+1.30%)
Sep 19, 2002
16.70
16.87
16.52
16.52
106,578
+0.00(+0.00%)
Sep 18, 2002
16.36
16.67
16.22
16.52
49,039
+0.13(+0.78%)
Sep 17, 2002
16.46
16.70
16.25
16.39
94,646
+0.02(+0.15%)
Sep 16, 2002
16.33
16.51
16.25
16.36
116,550
+0.04(+0.22%)
Sep 13, 2002
16.19
16.40
16.13
16.33
98,078
-0.29(-1.77%)
Sep 12, 2002
16.90
16.95
16.43
16.62
109,194
-0.35(-2.05%)
Sep 11, 2002
16.82
17.13
16.82
16.97
59,010
-0.56(-3.18%)
Sep 10, 2002
17.37
17.68
17.35
17.53
41,846
+0.21(+1.24%)
Sep 09, 2002
17.22
17.31
17.17
17.31
59,828
+0.32(+1.87%)
Sep 06, 2002
16.64
17.08
16.63
16.99
44,625
+0.72(+4.44%)
Sep 05, 2002
16.18
16.39
16.15
16.27
34,491
-0.24(-1.45%)
Sep 04, 2002
16.52
16.68
16.30
16.51
47,895
-0.06(-0.33%)
Sep 03, 2002
16.95
16.97
16.51
16.57
79,607
-0.75(-4.31%)
Aug 30, 2002
16.91
17.33
16.91
17.31
61,299
+0.47(+2.80%)
Aug 29, 2002
16.88
16.91
16.77
16.84
43,645
-0.09(-0.54%)
Aug 28, 2002
16.91
17.10
16.82
16.93
61,299
+0.10(+0.62%)
Aug 27, 2002
17.13
17.19
16.83
16.83
94,319
-0.30(-1.75%)
Aug 26, 2002
17.13
17.19
16.98
17.13
123,579
+0.11(+0.65%)
Aug 23, 2002
17.05
17.28
16.84
17.02
95,299
+0.01(+0.07%)
Aug 22, 2002
17.13
17.16
16.98
17.01
191,253
-0.85(-4.76%)
Aug 21, 2002
17.89
17.92
17.38
17.86
128,319
-0.07(-0.41%)
Aug 20, 2002
18.44
18.76
17.80
17.93
176,868
+0.59(+3.39%)
Aug 16, 2002
16.98
17.41
16.98
17.34
48,058
-0.17(-0.94%)
Aug 15, 2002
17.25
17.60
17.19
17.51
45,443
+0.35(+2.03%)
Aug 14, 2002
16.98
17.18
16.91
17.16
97,751
+0.13(+0.79%)
Aug 13, 2002
17.13
17.37
17.01
17.03
95,790
-0.03(-0.18%)
Aug 12, 2002
17.07
17.25
16.97
17.06
43,481
+1.15(+7.23%)
Aug 07, 2002
16.15
16.20
15.81
15.91
61,299
-0.24(-1.52%)
Aug 06, 2002
15.91
16.36
15.91
16.15
57,376
+0.24(+1.54%)
Aug 05, 2002
16.33
16.43
15.90
15.91
81,078
-0.28(-1.70%)
Aug 02, 2002
16.03
16.33
15.91
16.18
71,597
+0.30(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.