Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dr. Reddy's Laboratories Ltd ADR
(NY:
RDY
)
69.53
-0.08 (-0.11%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
68.81
68.92
68.49
68.68
254,771
-0.13(-0.19%)
Jul 28, 2023
68.29
68.90
68.07
68.81
174,191
+1.35(+2.01%)
Jul 27, 2023
66.94
67.69
66.67
67.46
185,088
-0.11(-0.16%)
Jul 26, 2023
65.31
67.84
64.61
67.57
303,903
+2.12(+3.25%)
Jul 25, 2023
65.59
65.73
65.21
65.44
173,448
+0.41(+0.63%)
Jul 24, 2023
65.23
65.55
64.91
65.03
174,750
+0.67(+1.03%)
Jul 21, 2023
64.14
64.54
63.93
64.37
129,926
+0.33(+0.51%)
Jul 20, 2023
63.92
64.22
63.73
64.04
201,618
+1.17(+1.86%)
Jul 19, 2023
62.97
63.48
62.83
62.87
163,734
+0.31(+0.49%)
Jul 18, 2023
62.52
62.87
62.23
62.56
132,728
-0.17(-0.27%)
Jul 17, 2023
62.84
63.00
62.69
62.73
217,154
+1.27(+2.07%)
Jul 14, 2023
61.61
61.76
61.16
61.46
174,685
-0.54(-0.86%)
Jul 13, 2023
61.72
62.08
61.56
62.00
269,084
-0.26(-0.41%)
Jul 12, 2023
62.57
62.73
62.22
62.25
249,284
+0.03(+0.05%)
Jul 11, 2023
61.94
62.52
61.74
62.22
373,265
+0.14(+0.22%)
Jul 10, 2023
61.82
62.35
61.76
62.09
105,375
+0.13(+0.21%)
Jul 07, 2023
62.20
62.29
61.84
61.96
122,866
-0.36(-0.58%)
Jul 06, 2023
62.45
62.49
62.01
62.32
325,301
+0.05(+0.08%)
Jul 05, 2023
61.83
62.41
61.75
62.27
166,087
+0.66(+1.07%)
Jul 03, 2023
61.81
61.94
61.35
61.61
138,784
-0.57(-0.92%)
Jun 30, 2023
62.34
62.39
61.81
62.18
243,746
+0.45(+0.73%)
Jun 29, 2023
61.49
61.81
61.24
61.73
157,314
+0.25(+0.40%)
Jun 28, 2023
61.15
61.49
61.08
61.48
152,629
+1.04(+1.73%)
Jun 27, 2023
60.53
60.67
60.36
60.43
138,909
-0.10(-0.16%)
Jun 26, 2023
60.70
60.81
60.35
60.53
221,578
+0.43(+0.72%)
Jun 23, 2023
60.54
60.62
59.94
60.10
150,568
+0.45(+0.76%)
Jun 22, 2023
59.45
59.80
59.21
59.65
275,476
-0.14(-0.23%)
Jun 21, 2023
59.30
59.81
58.97
59.78
221,827
+0.27(+0.45%)
Jun 20, 2023
59.33
59.69
59.33
59.52
214,845
+0.14(+0.23%)
Jun 16, 2023
59.38
59.39
58.85
59.38
264,762
+0.85(+1.45%)
Jun 15, 2023
57.67
58.64
57.63
58.53
227,307
-1.02(-1.72%)
May 08, 2023
59.67
59.81
59.43
59.56
254,272
-0.33(-0.54%)
May 05, 2023
59.86
60.05
59.76
59.88
234,957
-0.16(-0.26%)
May 04, 2023
60.30
60.41
59.82
60.04
209,723
-0.13(-0.21%)
May 03, 2023
60.21
60.47
59.92
60.17
284,186
-0.01(-0.02%)
May 02, 2023
60.03
60.49
59.82
60.18
307,779
+0.19(+0.31%)
May 01, 2023
59.42
60.00
59.34
59.99
159,721
+0.42(+0.71%)
Apr 28, 2023
59.82
59.82
59.46
59.57
137,877
-0.12(-0.20%)
Apr 27, 2023
59.54
59.70
59.26
59.69
170,242
+1.09(+1.87%)
Apr 26, 2023
58.68
58.81
58.54
58.59
252,228
+0.20(+0.34%)
Apr 25, 2023
58.63
58.64
58.21
58.40
347,575
+0.19(+0.32%)
Apr 24, 2023
58.38
58.42
58.14
58.21
270,056
-1.34(-2.25%)
Apr 21, 2023
59.12
59.56
58.96
59.55
264,432
+0.77(+1.31%)
Apr 20, 2023
58.86
59.01
58.58
58.78
294,434
-0.62(-1.04%)
Apr 19, 2023
59.76
59.83
59.33
59.40
187,622
-0.05(-0.08%)
Apr 18, 2023
59.74
59.74
59.36
59.45
289,011
+0.38(+0.65%)
Apr 17, 2023
58.96
59.14
58.61
59.07
235,799
-0.14(-0.23%)
Apr 14, 2023
59.36
59.44
59.09
59.20
166,258
-0.19(-0.32%)
Apr 13, 2023
59.08
59.41
58.93
59.39
307,892
+0.23(+0.38%)
Apr 12, 2023
59.21
59.56
58.97
59.16
245,845
+1.29(+2.23%)
Apr 11, 2023
57.85
57.99
57.74
57.87
218,506
-0.23(-0.39%)
Apr 10, 2023
58.03
58.27
57.79
58.10
161,791
+0.17(+0.29%)
Apr 06, 2023
57.22
57.99
57.22
57.93
290,832
+0.84(+1.47%)
Apr 05, 2023
56.94
57.17
56.56
57.09
294,619
+0.46(+0.82%)
Apr 04, 2023
56.43
56.88
56.39
56.63
273,819
+0.14(+0.24%)
Apr 03, 2023
56.41
56.58
55.97
56.49
245,960
+0.40(+0.72%)
Mar 31, 2023
56.01
56.26
55.88
56.09
208,462
+0.61(+1.10%)
Mar 30, 2023
55.85
55.96
55.46
55.48
118,453
-0.06(-0.11%)
Mar 29, 2023
55.54
55.60
55.27
55.54
371,841
+0.29(+0.52%)
Mar 28, 2023
54.66
55.30
54.66
55.25
306,375
+0.83(+1.52%)
Mar 27, 2023
54.10
54.59
54.10
54.42
194,688
+0.45(+0.84%)
Mar 24, 2023
53.80
54.14
53.55
53.97
236,654
+0.30(+0.55%)
Mar 23, 2023
53.55
54.01
53.54
53.68
184,671
+0.12(+0.22%)
Mar 22, 2023
53.97
54.19
53.53
53.56
198,807
-0.01(-0.02%)
Mar 21, 2023
53.67
53.67
53.08
53.57
258,886
-0.21(-0.38%)
Mar 20, 2023
54.33
54.33
53.56
53.77
285,820
-0.53(-0.98%)
Mar 17, 2023
54.14
54.77
53.55
54.31
383,755
+0.90(+1.68%)
Mar 16, 2023
52.25
53.41
52.25
53.41
183,804
+0.82(+1.55%)
Mar 15, 2023
52.33
52.71
52.27
52.59
164,245
-0.18(-0.34%)
Mar 14, 2023
52.63
52.98
52.41
52.77
331,499
-0.19(-0.35%)
Mar 13, 2023
52.23
53.40
52.23
52.96
210,077
+0.32(+0.60%)
Mar 10, 2023
52.92
53.15
52.51
52.64
103,805
-0.13(-0.24%)
Mar 09, 2023
52.91
53.10
52.53
52.77
168,160
-0.68(-1.27%)
Mar 08, 2023
53.32
53.68
53.22
53.45
126,457
-0.03(-0.06%)
Mar 07, 2023
53.69
53.78
53.42
53.48
198,599
-0.14(-0.26%)
Mar 06, 2023
53.55
53.70
53.44
53.62
105,117
+0.13(+0.24%)
Mar 03, 2023
53.29
53.60
53.26
53.49
158,278
+0.62(+1.17%)
Mar 02, 2023
52.46
53.00
52.46
52.87
144,989
+0.45(+0.86%)
Mar 01, 2023
51.84
52.57
51.77
52.41
230,391
+0.94(+1.82%)
Feb 28, 2023
52.18
52.22
51.47
51.48
284,906
-1.47(-2.77%)
Feb 27, 2023
53.45
53.45
52.90
52.95
204,576
-0.42(-0.79%)
Feb 24, 2023
53.83
53.83
53.31
53.37
151,560
-0.46(-0.86%)
Feb 23, 2023
53.30
53.83
53.30
53.83
143,674
+0.28(+0.52%)
Feb 22, 2023
53.74
53.89
53.47
53.56
130,714
-0.16(-0.29%)
Feb 21, 2023
53.99
54.09
53.63
53.72
117,091
-0.71(-1.30%)
Feb 17, 2023
54.20
54.62
54.01
54.42
150,991
+0.34(+0.64%)
Feb 16, 2023
54.18
54.52
53.90
54.08
241,140
-0.30(-0.54%)
Feb 15, 2023
54.32
54.65
54.25
54.38
201,798
-0.21(-0.38%)
Feb 14, 2023
54.46
54.76
54.19
54.58
206,935
+0.09(+0.16%)
Feb 13, 2023
54.24
54.69
54.15
54.49
161,900
+0.39(+0.73%)
Feb 10, 2023
53.85
54.12
53.68
54.10
115,579
+0.53(+0.99%)
Feb 09, 2023
54.45
54.45
53.38
53.57
187,632
-0.58(-1.07%)
Feb 08, 2023
53.73
54.28
53.65
54.15
131,789
+0.73(+1.36%)
Feb 07, 2023
52.98
53.45
52.72
53.42
165,410
+1.24(+2.38%)
Feb 06, 2023
52.32
52.37
52.12
52.18
114,804
-0.13(-0.24%)
Feb 03, 2023
52.61
52.75
52.07
52.31
147,867
-0.73(-1.37%)
Feb 02, 2023
53.12
53.12
52.57
53.04
238,706
-0.05(-0.09%)
Feb 01, 2023
53.22
53.25
52.51
53.08
165,751
+0.08(+0.15%)
Jan 31, 2023
52.54
53.02
52.39
53.01
220,506
+0.28(+0.52%)
Jan 30, 2023
52.33
52.98
52.33
52.73
134,796
+0.18(+0.34%)
Jan 27, 2023
51.92
52.64
51.90
52.55
130,967
+0.83(+1.60%)
Jan 26, 2023
51.91
51.91
51.46
51.73
89,388
+0.14(+0.27%)
Jan 25, 2023
50.42
51.82
50.41
51.59
180,199
+0.45(+0.89%)
Jan 24, 2023
51.48
51.54
50.93
51.13
206,956
-1.26(-2.41%)
Jan 23, 2023
52.22
52.64
52.02
52.40
138,380
-0.46(-0.88%)
Jan 20, 2023
52.91
53.07
52.63
52.86
157,683
+0.14(+0.26%)
Jan 19, 2023
53.09
53.09
52.49
52.72
151,268
-0.49(-0.93%)
Jan 18, 2023
53.28
53.59
53.09
53.21
210,029
+0.22(+0.41%)
Jan 17, 2023
52.79
53.18
52.70
53.00
172,965
+0.19(+0.35%)
Jan 13, 2023
52.53
52.89
52.29
52.81
162,584
+0.23(+0.43%)
Jan 12, 2023
52.46
52.85
52.04
52.58
166,273
+0.77(+1.48%)
Jan 11, 2023
52.09
52.33
51.63
51.81
302,906
-0.63(-1.20%)
Jan 10, 2023
52.05
52.66
51.93
52.44
347,036
+0.10(+0.19%)
Jan 09, 2023
52.33
52.63
52.00
52.35
252,307
+0.42(+0.82%)
Jan 06, 2023
51.07
52.36
50.88
51.92
399,028
+1.07(+2.11%)
Jan 05, 2023
51.43
51.75
50.77
50.85
206,351
-0.42(-0.83%)
Jan 04, 2023
51.17
51.52
51.00
51.27
215,523
+0.31(+0.60%)
Jan 03, 2023
50.98
51.16
50.55
50.97
189,450
-0.02(-0.04%)
Dec 30, 2022
50.99
51.22
50.51
50.99
127,536
-0.36(-0.71%)
Dec 29, 2022
51.08
51.78
51.08
51.35
98,658
+0.39(+0.77%)
Dec 28, 2022
50.62
51.07
50.51
50.96
123,666
+0.53(+1.06%)
Dec 27, 2022
51.19
51.19
50.36
50.42
157,135
-1.38(-2.66%)
Dec 23, 2022
51.97
51.97
51.59
51.80
121,013
-0.61(-1.17%)
Dec 22, 2022
52.14
52.45
52.07
52.41
252,515
-0.47(-0.89%)
Dec 21, 2022
52.49
53.02
52.44
52.89
100,591
+0.60(+1.15%)
Dec 20, 2022
52.10
52.33
51.91
52.29
91,842
+0.22(+0.42%)
Dec 19, 2022
52.72
52.83
51.98
52.07
112,764
+0.16(+0.30%)
Dec 16, 2022
51.57
52.05
51.44
51.91
222,256
-0.82(-1.55%)
Dec 15, 2022
53.63
53.63
52.66
52.73
119,427
-1.35(-2.50%)
Dec 14, 2022
54.14
54.49
53.85
54.08
117,838
+0.27(+0.49%)
Dec 13, 2022
54.26
54.34
53.70
53.81
141,461
+0.31(+0.57%)
Dec 12, 2022
53.51
53.66
53.32
53.51
127,921
+0.45(+0.85%)
Dec 09, 2022
53.12
53.30
53.03
53.06
178,230
+0.14(+0.26%)
Dec 08, 2022
52.27
53.03
52.27
52.92
216,817
+0.45(+0.86%)
Dec 07, 2022
52.46
52.63
52.16
52.46
149,145
+0.01(+0.02%)
Dec 06, 2022
52.77
52.78
52.01
52.45
216,828
-1.53(-2.83%)
Dec 05, 2022
54.81
54.82
53.89
53.98
228,483
-1.48(-2.66%)
Dec 02, 2022
55.09
55.81
54.82
55.46
259,068
+0.17(+0.30%)
Dec 01, 2022
55.17
55.60
55.07
55.29
294,122
-0.19(-0.34%)
Nov 30, 2022
54.94
55.66
54.43
55.48
483,124
+1.00(+1.84%)
Nov 29, 2022
54.19
54.81
54.11
54.47
244,610
+0.72(+1.34%)
Nov 28, 2022
53.72
54.13
53.60
53.75
225,621
-0.10(-0.18%)
Nov 25, 2022
53.72
54.12
53.65
53.85
110,521
+0.18(+0.33%)
Nov 23, 2022
53.62
54.12
53.22
53.68
165,076
+0.29(+0.54%)
Nov 22, 2022
53.36
53.72
53.07
53.39
454,981
+0.12(+0.22%)
Nov 21, 2022
52.75
53.58
52.66
53.27
196,217
+0.12(+0.22%)
Nov 18, 2022
53.74
53.83
52.88
53.15
322,172
-0.66(-1.23%)
Nov 17, 2022
53.50
54.18
53.31
53.81
198,349
-0.42(-0.78%)
Nov 16, 2022
54.61
54.87
53.89
54.24
161,935
+0.02(+0.04%)
Nov 15, 2022
54.26
55.02
53.98
54.22
250,653
+0.57(+1.07%)
Nov 14, 2022
53.67
54.21
52.94
53.65
355,408
-2.40(-4.29%)
Nov 11, 2022
56.38
56.38
55.37
56.05
160,042
-0.55(-0.97%)
Nov 10, 2022
56.42
56.80
55.84
56.60
192,166
+1.43(+2.59%)
Nov 09, 2022
55.25
55.75
55.10
55.17
304,602
-0.40(-0.73%)
Nov 08, 2022
55.56
55.92
55.40
55.58
269,843
+0.02(+0.04%)
Nov 07, 2022
54.54
55.87
54.35
55.56
496,071
+0.73(+1.33%)
Nov 04, 2022
54.90
54.98
54.24
54.83
284,940
-0.21(-0.38%)
Nov 03, 2022
54.61
55.08
54.00
55.04
227,883
+0.52(+0.96%)
Nov 02, 2022
54.87
56.03
54.50
54.51
643,585
-0.40(-0.74%)
Nov 01, 2022
54.46
55.02
54.31
54.92
348,989
+1.41(+2.63%)
Oct 31, 2022
53.31
53.67
52.96
53.51
218,929
-0.95(-1.74%)
Oct 28, 2022
53.07
54.47
52.93
54.45
143,250
+0.71(+1.32%)
Oct 27, 2022
53.36
53.99
53.36
53.74
223,153
+0.56(+1.06%)
Oct 26, 2022
53.05
53.28
52.83
53.18
139,321
+0.42(+0.80%)
Oct 25, 2022
52.41
52.93
52.25
52.76
129,601
+0.99(+1.90%)
Oct 24, 2022
51.77
52.18
51.57
51.77
78,098
-0.03(-0.06%)
Oct 21, 2022
51.18
51.80
51.08
51.80
93,482
+0.64(+1.25%)
Oct 20, 2022
51.56
51.68
51.04
51.16
165,012
+0.26(+0.50%)
Oct 19, 2022
51.28
51.60
50.71
50.91
133,056
-1.35(-2.58%)
Oct 18, 2022
52.27
52.69
51.97
52.26
132,722
+0.25(+0.47%)
Oct 17, 2022
51.92
52.29
51.70
52.01
155,779
+1.03(+2.03%)
Oct 14, 2022
51.26
51.53
50.93
50.98
196,601
+0.02(+0.04%)
Oct 13, 2022
49.76
51.30
49.72
50.96
177,453
+0.59(+1.17%)
Oct 12, 2022
50.52
50.84
50.24
50.37
143,089
-0.66(-1.29%)
Oct 11, 2022
50.66
51.36
50.34
51.03
220,485
-0.78(-1.50%)
Oct 10, 2022
51.97
52.22
51.72
51.80
140,014
+0.18(+0.34%)
Oct 07, 2022
51.60
51.82
51.35
51.63
209,403
-0.34(-0.66%)
Oct 06, 2022
52.44
52.61
51.86
51.97
351,271
-1.27(-2.39%)
Oct 05, 2022
52.94
53.33
52.70
53.24
132,370
-0.02(-0.04%)
Oct 04, 2022
53.28
53.53
52.97
53.26
250,903
-0.10(-0.18%)
Oct 03, 2022
52.87
53.52
52.65
53.36
478,537
+1.79(+3.48%)
Sep 30, 2022
51.49
52.30
51.48
51.57
278,116
+0.12(+0.23%)
Sep 29, 2022
52.03
52.14
51.39
51.45
396,772
-0.07(-0.13%)
Sep 28, 2022
50.87
51.90
50.70
51.52
359,493
+1.71(+3.44%)
Sep 27, 2022
50.09
50.29
49.69
49.80
226,015
+0.64(+1.30%)
Sep 26, 2022
49.63
49.82
49.06
49.16
286,004
-0.74(-1.48%)
Sep 23, 2022
49.92
50.29
49.59
49.90
418,330
-0.66(-1.31%)
Sep 22, 2022
50.36
50.75
50.36
50.56
370,146
+0.09(+0.18%)
Sep 21, 2022
51.03
51.04
50.38
50.47
301,449
-0.76(-1.48%)
Sep 20, 2022
50.87
51.56
50.85
51.23
341,691
+0.88(+1.74%)
Sep 19, 2022
50.09
50.50
49.99
50.36
163,105
+0.51(+1.03%)
Sep 16, 2022
50.07
50.26
49.58
49.84
385,222
-1.10(-2.17%)
Sep 15, 2022
51.43
51.44
50.74
50.95
162,346
-1.17(-2.25%)
Sep 14, 2022
52.07
52.39
51.93
52.12
121,719
+0.16(+0.30%)
Sep 13, 2022
52.24
52.32
51.84
51.96
137,217
-1.21(-2.28%)
Sep 12, 2022
53.09
53.38
52.79
53.17
202,102
+0.49(+0.94%)
Sep 09, 2022
52.43
52.68
52.13
52.68
160,492
+0.12(+0.22%)
Sep 08, 2022
52.42
52.60
52.15
52.56
142,122
-0.06(-0.11%)
Sep 07, 2022
51.98
52.68
51.93
52.62
376,001
+0.94(+1.81%)
Sep 06, 2022
51.82
52.12
51.57
51.69
367,454
+0.49(+0.96%)
Sep 02, 2022
51.71
51.72
50.86
51.19
234,421
-1.07(-2.05%)
Sep 01, 2022
51.21
52.28
51.21
52.27
155,286
+0.75(+1.45%)
Aug 31, 2022
51.66
51.80
51.46
51.52
321,138
-0.12(-0.23%)
Aug 30, 2022
51.95
52.41
51.49
51.64
216,574
+0.42(+0.83%)
Aug 29, 2022
51.62
51.84
51.20
51.21
143,048
-0.07(-0.13%)
Aug 26, 2022
52.11
52.11
51.09
51.28
128,071
-1.09(-2.09%)
Aug 25, 2022
52.66
52.66
52.11
52.38
91,946
+0.05(+0.09%)
Aug 24, 2022
51.73
52.58
51.73
52.33
241,088
+0.39(+0.76%)
Aug 23, 2022
51.45
52.07
51.33
51.93
211,527
+0.79(+1.54%)
Aug 22, 2022
51.20
51.43
50.95
51.14
293,529
-0.31(-0.59%)
Aug 19, 2022
51.36
51.89
51.20
51.45
165,551
-0.50(-0.97%)
Aug 18, 2022
51.15
52.00
51.15
51.95
219,868
+0.53(+1.03%)
Aug 17, 2022
53.19
53.19
51.20
51.42
711,386
-1.67(-3.14%)
Aug 16, 2022
52.96
53.22
52.71
53.08
128,547
+0.26(+0.48%)
Aug 15, 2022
52.68
53.12
52.58
52.83
177,959
-0.02(-0.04%)
Aug 12, 2022
52.39
53.17
52.35
52.85
149,010
+0.51(+0.98%)
Aug 11, 2022
52.54
52.67
52.15
52.34
125,699
-0.34(-0.64%)
Aug 10, 2022
52.79
53.00
52.56
52.67
151,978
+0.54(+1.04%)
Aug 09, 2022
52.35
52.50
52.00
52.13
132,716
-0.26(-0.49%)
Aug 08, 2022
52.32
52.48
52.06
52.39
135,905
+0.50(+0.97%)
Aug 05, 2022
51.46
51.88
51.32
51.88
130,397
+0.22(+0.42%)
Aug 04, 2022
51.50
51.87
51.38
51.67
96,036
+0.34(+0.67%)
Aug 03, 2022
50.81
51.54
50.50
51.32
251,590
+0.70(+1.38%)
Aug 02, 2022
50.74
51.16
50.36
50.62
212,195
-0.10(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.