Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	46.29	46.47	46.04	46.39	323,659	+0.04(+0.08%)
Jul 28, 2016	46.10	46.41	46.00	46.35	236,637	+0.21(+0.46%)
Jul 27, 2016	46.33	46.34	46.00	46.14	363,272	-0.22(-0.48%)
Jul 26, 2016	46.13	46.37	46.08	46.36	303,997	+0.21(+0.46%)
Jul 25, 2016	46.06	46.17	45.99	46.15	394,653	+0.03(+0.06%)
Jul 22, 2016	45.82	46.17	45.79	46.12	291,443	+0.30(+0.66%)
Jul 21, 2016	46.02	46.11	45.69	45.82	407,195	-0.22(-0.48%)
Jul 20, 2016	45.81	46.10	45.74	46.04	376,952	+0.35(+0.77%)
Jul 19, 2016	45.65	45.71	45.56	45.69	565,125	-0.05(-0.11%)
Jul 18, 2016	45.70	45.85	45.66	45.74	486,187	+0.05(+0.10%)
Jul 15, 2016	45.89	45.96	45.65	45.69	3,701,184	-0.04(-0.08%)
Jul 14, 2016	45.92	45.93	45.67	45.73	460,059	+0.15(+0.32%)
Jul 13, 2016	45.89	45.89	45.49	45.58	280,808	-0.14(-0.30%)
Jul 12, 2016	45.60	45.83	45.55	45.72	329,619	+0.37(+0.83%)
Jul 11, 2016	45.35	45.49	45.29	45.35	449,201	+0.13(+0.29%)
Jul 08, 2016	44.69	45.28	44.42	45.22	374,506	+0.79(+1.78%)
Jul 07, 2016	44.31	44.58	44.23	44.42	691,530	+0.19(+0.43%)
Jul 06, 2016	43.76	44.25	43.71	44.23	495,378	+0.31(+0.71%)
Jul 05, 2016	44.16	44.16	43.70	43.92	522,600	-0.39(-0.89%)
Jul 01, 2016	44.18	44.32	44.32	44.32	1,110,867	+0.09(+0.20%)
Jun 30, 2016	43.61	44.23	43.44	44.23	468,989	+0.70(+1.61%)
Jun 29, 2016	43.15	43.60	43.12	43.53	1,545,467	+0.81(+1.89%)
Jun 28, 2016	42.33	42.73	42.33	42.72	466,756	+0.81(+1.94%)
Jun 27, 2016	42.58	42.58	41.73	41.91	386,641	-1.10(-2.56%)
Jun 24, 2016	43.08	43.81	42.97	43.01	1,177,995	-1.78(-3.97%)
Jun 23, 2016	44.52	44.79	44.47	44.78	408,009	+0.66(+1.49%)
Jun 22, 2016	44.23	44.42	44.12	44.13	1,311,840	-0.05(-0.12%)
Jun 21, 2016	44.26	44.28	44.09	44.18	318,296	-0.00(-0.01%)
Jun 20, 2016	44.32	44.52	44.16	44.18	272,928	+0.45(+1.03%)
Jun 17, 2016	43.82	43.88	43.57	43.73	303,666	-0.09(-0.19%)
Jun 16, 2016	43.56	43.87	43.27	43.82	551,787	+0.01(+0.02%)
Jun 15, 2016	43.86	44.08	43.77	43.81	356,048	+0.06(+0.14%)
Jun 14, 2016	43.74	43.89	43.50	43.75	349,665	-0.13(-0.29%)
Jun 13, 2016	44.13	44.35	43.86	43.88	306,461	-0.34(-0.76%)
Jun 10, 2016	44.44	44.44	44.09	44.21	347,439	-0.62(-1.38%)
Jun 09, 2016	44.78	44.87	44.67	44.83	316,584	-0.10(-0.22%)
Jun 08, 2016	44.81	44.96	44.76	44.93	244,674	+0.14(+0.31%)
Jun 07, 2016	44.64	44.90	44.57	44.79	229,357	+0.15(+0.34%)
Jun 06, 2016	44.50	44.72	44.41	44.64	252,281	+0.21(+0.48%)
Jun 03, 2016	44.56	44.59	44.12	44.43	273,535	-0.26(-0.58%)
Jun 02, 2016	44.29	44.69	44.24	44.69	931,587	+0.29(+0.66%)
Jun 01, 2016	44.08	44.42	44.02	44.40	502,179	+0.16(+0.36%)
May 31, 2016	44.29	44.29	44.07	44.24	376,947	+0.05(+0.11%)
May 27, 2016	43.88	44.19	44.19	44.19	276,976	+0.31(+0.71%)
May 26, 2016	43.93	44.02	43.84	43.88	250,901	-0.04(-0.09%)
May 25, 2016	43.79	44.00	43.79	43.91	593,892	+0.17(+0.39%)
May 24, 2016	43.33	43.81	43.24	43.74	545,131	+0.68(+1.58%)
May 23, 2016	43.13	43.30	43.04	43.06	302,593	-0.05(-0.11%)
May 20, 2016	42.82	43.14	42.82	43.11	1,747,360	+0.42(+0.99%)
May 19, 2016	42.61	42.84	42.44	42.69	324,136	-0.19(-0.45%)
May 18, 2016	42.82	43.16	42.62	42.88	549,576	-0.09(-0.22%)
May 17, 2016	43.22	43.40	42.83	42.98	1,125,812	-0.35(-0.82%)
May 16, 2016	42.97	43.46	42.97	43.33	301,849	+0.39(+0.91%)
May 13, 2016	43.20	43.34	42.84	42.94	455,493	-0.34(-0.79%)
May 12, 2016	43.54	43.56	43.02	43.28	468,671	-0.07(-0.16%)
May 11, 2016	43.80	43.82	43.35	43.35	403,797	-0.51(-1.16%)
May 10, 2016	43.51	43.88	43.45	43.86	284,441	+0.50(+1.14%)
May 09, 2016	43.12	43.51	43.12	43.37	573,611	+0.18(+0.42%)
May 06, 2016	42.85	43.19	42.71	43.19	451,418	+0.17(+0.40%)
May 05, 2016	43.23	43.29	42.99	43.02	327,942	-0.13(-0.31%)
May 04, 2016	43.25	43.40	43.04	43.15	371,859	-0.29(-0.67%)
May 03, 2016	43.63	43.63	43.21	43.44	883,283	-0.46(-1.04%)
May 02, 2016	43.66	43.94	43.53	43.90	460,694	+0.40(+0.91%)
Apr 29, 2016	43.65	43.71	43.20	43.50	726,966	-0.33(-0.74%)
Apr 28, 2016	44.12	44.38	43.73	43.82	343,059	-0.51(-1.14%)
Apr 27, 2016	44.18	44.41	44.05	44.33	278,512	+0.13(+0.30%)
Apr 26, 2016	44.08	44.24	43.93	44.20	469,154	+0.26(+0.59%)
Apr 25, 2016	43.95	44.02	43.82	43.94	537,185	-0.14(-0.32%)
Apr 22, 2016	44.00	44.15	43.81	44.08	1,590,588	+0.09(+0.20%)
Apr 21, 2016	44.26	44.31	43.94	43.99	479,528	-0.21(-0.47%)
Apr 20, 2016	44.16	44.39	43.98	44.20	682,817	+0.06(+0.13%)
Apr 19, 2016	44.21	44.30	43.92	44.14	918,020	+0.03(+0.08%)
Apr 18, 2016	43.72	44.15	43.71	44.11	356,065	+0.24(+0.55%)
Apr 15, 2016	43.74	43.90	43.68	43.87	413,536	+0.08(+0.17%)
Apr 14, 2016	43.86	43.92	43.68	43.79	343,046	-0.05(-0.12%)
Apr 13, 2016	43.40	43.87	43.37	43.84	555,913	+0.68(+1.58%)
Apr 12, 2016	43.02	43.24	42.77	43.16	523,781	+0.22(+0.51%)
Apr 11, 2016	43.38	43.53	42.95	42.95	259,322	-0.25(-0.57%)
Apr 08, 2016	43.40	43.42	43.05	43.19	285,791	+0.11(+0.25%)
Apr 07, 2016	43.40	43.52	42.91	43.08	381,634	-0.57(-1.31%)
Apr 06, 2016	43.13	43.67	42.98	43.65	467,931	+0.55(+1.28%)
Apr 05, 2016	43.21	43.32	43.05	43.10	572,092	-0.43(-0.99%)
Apr 04, 2016	43.78	43.79	43.50	43.53	341,004	-0.23(-0.53%)
Apr 01, 2016	43.21	43.80	43.13	43.76	670,210	+0.21(+0.48%)
Mar 31, 2016	43.50	43.70	43.43	43.56	813,298	+0.10(+0.24%)
Mar 30, 2016	43.57	43.65	43.37	43.45	612,381	+0.12(+0.27%)
Mar 29, 2016	42.64	43.33	42.64	43.33	528,548	+0.57(+1.33%)
Mar 28, 2016	42.77	42.89	42.60	42.77	537,545	+0.13(+0.30%)
Mar 24, 2016	42.48	42.64	42.64	42.64	817,386	-0.09(-0.20%)
Mar 23, 2016	43.01	43.05	42.71	42.72	383,202	-0.38(-0.88%)
Mar 22, 2016	42.83	43.21	42.71	43.10	535,664	+0.05(+0.11%)
Mar 21, 2016	42.96	43.11	42.90	43.06	1,483,779	+0.05(+0.11%)
Mar 18, 2016	42.87	43.09	42.77	43.01	719,850	+0.27(+0.63%)
Mar 17, 2016	42.44	42.83	42.31	42.74	1,002,876	+0.27(+0.64%)
Mar 16, 2016	41.97	42.53	41.97	42.47	467,496	+0.31(+0.73%)
Mar 15, 2016	42.24	42.27	42.07	42.16	390,616	-0.28(-0.67%)
Mar 14, 2016	42.36	42.54	42.31	42.45	503,381	-0.06(-0.14%)
Mar 11, 2016	42.07	42.53	42.05	42.51	494,591	+0.84(+2.01%)
Mar 10, 2016	41.90	42.08	41.26	41.67	490,260	-0.04(-0.10%)
Mar 09, 2016	41.74	41.78	41.47	41.71	615,260	+0.14(+0.33%)
Mar 08, 2016	41.93	41.93	41.52	41.57	564,998	-0.58(-1.37%)
Mar 07, 2016	41.93	42.29	41.81	42.15	1,001,534	+0.05(+0.12%)
Mar 04, 2016	42.03	42.31	41.84	42.10	575,440	+0.11(+0.26%)
Mar 03, 2016	41.64	42.01	41.53	41.99	768,418	+0.33(+0.78%)
Mar 02, 2016	41.50	41.70	41.34	41.67	1,536,298	+0.07(+0.17%)
Mar 01, 2016	40.98	41.60	40.81	41.60	1,908,636	+0.97(+2.38%)
Feb 29, 2016	40.91	41.13	40.66	40.63	4,399,691	-0.30(-0.74%)
Feb 26, 2016	40.97	41.01	40.77	40.93	3,781,505	+0.20(+0.49%)
Feb 25, 2016	40.34	40.73	40.15	40.73	874,963	+0.49(+1.22%)
Feb 24, 2016	39.62	40.30	39.39	40.25	736,826	+0.27(+0.67%)
Feb 23, 2016	40.14	40.33	39.92	39.98	891,650	-0.32(-0.80%)
Feb 22, 2016	40.14	40.40	40.07	40.30	723,157	+0.52(+1.31%)
Feb 19, 2016	39.48	39.77	39.26	39.77	563,998	+0.11(+0.29%)
Feb 18, 2016	39.89	39.89	39.53	39.66	643,639	-0.20(-0.51%)
Feb 17, 2016	39.29	39.94	39.29	39.86	1,145,325	+0.81(+2.06%)
Feb 16, 2016	38.68	39.12	38.46	39.06	944,806	+0.89(+2.33%)
Feb 12, 2016	37.73	38.17	38.17	38.17	1,226,946	+0.81(+2.18%)
Feb 11, 2016	37.09	37.56	36.97	37.35	979,846	-0.35(-0.94%)
Feb 10, 2016	37.76	38.35	37.69	37.71	1,504,589	+0.24(+0.65%)
Feb 09, 2016	37.06	37.71	37.04	37.46	1,439,265	-0.01(-0.03%)
Feb 08, 2016	38.00	38.04	36.92	37.47	2,915,329	-0.99(-2.57%)
Feb 05, 2016	39.36	39.36	38.34	38.46	1,624,993	-1.17(-2.95%)
Feb 04, 2016	39.27	39.86	39.20	39.63	1,051,417	+0.23(+0.59%)
Feb 03, 2016	39.60	39.63	38.62	39.40	1,663,016	+0.10(+0.26%)
Feb 02, 2016	39.89	39.92	39.18	39.29	843,075	-0.93(-2.32%)
Feb 01, 2016	39.78	40.41	39.70	40.23	1,126,844	+0.17(+0.42%)
Jan 29, 2016	39.15	40.06	39.15	40.06	1,256,140	+1.09(+2.79%)
Jan 28, 2016	39.56	39.58	38.71	38.97	1,068,600	-0.23(-0.59%)
Jan 27, 2016	39.57	39.94	39.00	39.20	800,580	-0.54(-1.35%)
Jan 26, 2016	39.29	39.79	39.19	39.74	1,076,633	+0.58(+1.49%)
Jan 25, 2016	39.61	39.65	39.10	39.15	8,390,577	-0.62(-1.56%)
Jan 22, 2016	39.48	39.85	39.43	39.77	3,847,934	+0.87(+2.24%)
Jan 21, 2016	38.91	39.44	38.56	38.90	1,620,771	+0.08(+0.21%)
Jan 20, 2016	38.42	39.17	37.52	38.82	2,462,533	-0.15(-0.39%)
Jan 19, 2016	39.54	39.61	38.61	38.97	2,049,126	-0.20(-0.51%)
Jan 15, 2016	38.81	39.17	39.17	39.17	2,077,530	-0.68(-1.70%)
Jan 14, 2016	39.62	40.09	38.89	39.85	1,720,606	+0.43(+1.09%)
Jan 13, 2016	40.84	40.87	39.33	39.42	918,792	-1.26(-3.10%)
Jan 12, 2016	40.73	40.95	40.15	40.68	1,090,800	+0.33(+0.82%)
Jan 11, 2016	40.72	40.86	39.93	40.35	1,656,444	-0.19(-0.46%)
Jan 08, 2016	41.28	41.38	40.50	40.54	1,256,024	-0.51(-1.25%)
Jan 07, 2016	41.34	41.75	40.97	41.06	1,397,534	-0.99(-2.35%)
Jan 06, 2016	42.11	42.37	41.78	42.04	1,071,746	-0.69(-1.61%)
Jan 05, 2016	42.77	42.88	42.50	42.73	922,704	+0.08(+0.19%)
Jan 04, 2016	42.60	42.65	42.20	42.65	1,578,176	-0.65(-1.50%)
Dec 31, 2015	43.50	43.30	43.30	43.30	555,947	-0.37(-0.85%)
Dec 30, 2015	43.97	44.02	43.65	43.67	1,121,622	-0.33(-0.74%)
Dec 29, 2015	43.95	44.07	43.81	44.00	1,218,767	+0.37(+0.84%)
Dec 28, 2015	43.49	43.63	43.28	43.63	802,414	-0.03(-0.08%)
Dec 24, 2015	43.69	43.67	43.67	43.67	423,487	-0.00(-0.01%)
Dec 23, 2015	43.46	43.69	43.35	43.67	1,163,615	+0.42(+0.97%)
Dec 22, 2015	43.07	43.35	42.81	43.25	1,508,338	+0.37(+0.87%)
Dec 21, 2015	42.81	42.94	42.62	42.88	1,282,890	+0.32(+0.76%)
Dec 18, 2015	43.02	43.02	42.55	42.56	1,053,603	-0.59(-1.37%)
Dec 17, 2015	43.97	43.97	43.13	43.15	895,319	-0.67(-1.53%)
Dec 16, 2015	43.40	43.89	43.20	43.82	1,184,388	+0.65(+1.51%)
Dec 15, 2015	43.08	43.30	42.97	43.17	1,490,110	+0.41(+0.96%)
Dec 14, 2015	42.79	43.02	42.27	42.76	1,609,170	+0.00(+0.00%)
Dec 11, 2015	43.12	43.26	42.67	42.76	850,261	-0.83(-1.90%)
Dec 10, 2015	43.39	43.83	43.38	43.58	1,089,592	+0.13(+0.29%)
Dec 09, 2015	43.76	44.20	43.28	43.46	678,487	-0.45(-1.02%)
Dec 08, 2015	43.71	44.07	43.61	43.90	872,686	-0.19(-0.43%)
Dec 07, 2015	44.32	44.32	43.92	44.09	787,862	-0.24(-0.55%)
Dec 04, 2015	43.66	44.39	43.66	44.34	680,084	+0.74(+1.70%)
Dec 03, 2015	44.42	44.50	43.40	43.59	707,098	-0.71(-1.61%)
Dec 02, 2015	44.69	44.74	44.22	44.31	1,239,661	-0.38(-0.84%)
Dec 01, 2015	44.49	44.71	44.41	44.68	1,316,399	+0.34(+0.77%)
Nov 30, 2015	44.65	44.71	44.29	44.34	712,362	-0.23(-0.53%)
Nov 27, 2015	44.53	44.64	44.36	44.58	201,919	+0.09(+0.20%)
Nov 25, 2015	44.32	44.49	44.49	44.49	550,667	+0.18(+0.41%)
Nov 24, 2015	43.97	44.38	43.82	44.30	1,138,352	+0.10(+0.23%)
Nov 23, 2015	44.15	44.39	44.09	44.20	597,284	+0.06(+0.13%)
Nov 20, 2015	44.15	44.28	44.05	44.14	872,537	+0.23(+0.52%)
Nov 19, 2015	43.94	44.04	43.86	43.91	492,325	-0.04(-0.09%)
Nov 18, 2015	43.38	43.97	43.35	43.95	1,491,990	+0.70(+1.62%)
Nov 17, 2015	43.37	43.65	43.17	43.25	2,030,484	-0.03(-0.07%)
Nov 16, 2015	42.77	43.30	42.71	43.28	864,221	+0.44(+1.02%)
Nov 13, 2015	43.25	43.30	42.82	42.84	621,621	-0.61(-1.39%)
Nov 12, 2015	43.85	43.99	43.44	43.45	475,515	-0.66(-1.49%)
Nov 11, 2015	44.44	44.44	44.07	44.11	301,572	-0.23(-0.53%)
Nov 10, 2015	44.06	44.35	43.97	44.34	557,677	+0.12(+0.28%)
Nov 09, 2015	44.55	44.55	43.92	44.22	445,456	-0.43(-0.97%)
Nov 06, 2015	44.54	44.70	44.31	44.65	608,133	+0.03(+0.07%)
Nov 05, 2015	44.64	44.74	44.31	44.62	661,350	-0.03(-0.06%)
Nov 04, 2015	44.84	44.89	44.52	44.65	575,372	-0.14(-0.30%)
Nov 03, 2015	44.69	44.92	44.55	44.78	595,574	+0.04(+0.08%)
Nov 02, 2015	44.31	44.81	44.28	44.74	879,711	+0.52(+1.17%)
Oct 30, 2015	44.21	44.47	44.20	44.23	798,461	+0.02(+0.04%)
Oct 29, 2015	44.18	44.27	44.03	44.21	396,312	-0.12(-0.28%)
Oct 28, 2015	43.83	44.33	43.61	44.33	420,470	+0.55(+1.27%)
Oct 27, 2015	43.76	43.85	43.51	43.78	767,192	-0.15(-0.33%)
Oct 26, 2015	43.81	43.99	43.72	43.92	882,528	+0.03(+0.07%)
Oct 23, 2015	44.02	44.04	43.60	43.89	372,119	+0.17(+0.40%)
Oct 22, 2015	43.35	43.81	43.27	43.72	420,681	+0.55(+1.28%)
Oct 21, 2015	43.66	43.73	43.07	43.16	662,350	-0.37(-0.84%)
Oct 20, 2015	43.53	43.75	43.41	43.53	440,627	-0.05(-0.12%)
Oct 19, 2015	43.37	43.68	43.32	43.58	696,483	+0.06(+0.14%)
Oct 16, 2015	43.49	43.53	43.25	43.52	559,704	+0.10(+0.23%)
Oct 15, 2015	42.95	43.42	42.80	43.42	353,604	+0.59(+1.38%)
Oct 14, 2015	43.12	43.32	42.75	42.83	980,181	-0.26(-0.60%)
Oct 13, 2015	43.35	43.65	43.05	43.09	2,445,030	-0.44(-1.00%)
Oct 12, 2015	43.50	43.59	43.39	43.52	487,340	+0.02(+0.05%)
Oct 09, 2015	43.43	43.60	43.30	43.50	903,799	+0.16(+0.38%)
Oct 08, 2015	42.92	43.44	42.77	43.34	413,922	+0.33(+0.78%)
Oct 07, 2015	42.77	43.04	42.50	43.00	466,433	+0.45(+1.05%)
Oct 06, 2015	42.96	43.01	42.35	42.56	806,831	-0.44(-1.02%)
Oct 05, 2015	42.64	43.03	42.64	42.99	1,162,165	+0.67(+1.58%)
Oct 02, 2015	41.14	42.33	41.03	42.33	702,579	+0.65(+1.55%)
Oct 01, 2015	41.63	41.73	41.19	41.68	728,009	+0.07(+0.16%)
Sep 30, 2015	41.34	41.66	41.09	41.61	659,546	+0.74(+1.82%)
Sep 29, 2015	41.05	41.31	40.64	40.87	2,434,072	-0.11(-0.26%)
Sep 28, 2015	42.15	42.19	40.89	40.98	747,453	-1.35(-3.18%)
Sep 25, 2015	42.82	42.84	42.08	42.33	796,174	-0.14(-0.33%)
Sep 24, 2015	42.51	42.51	42.01	42.47	446,937	-0.31(-0.72%)
Sep 23, 2015	42.91	43.04	42.65	42.77	326,092	-0.12(-0.27%)
Sep 22, 2015	43.05	43.12	42.64	42.89	420,407	-0.64(-1.47%)
Sep 21, 2015	43.71	44.04	43.35	43.53	668,955	+0.06(+0.14%)
Sep 18, 2015	43.60	43.96	43.43	43.47	415,401	-0.67(-1.53%)
Sep 17, 2015	44.13	44.71	44.03	44.15	449,993	+0.02(+0.05%)
Sep 16, 2015	43.80	44.17	43.72	44.12	462,283	+0.35(+0.79%)
Sep 15, 2015	43.44	43.88	43.29	43.78	1,329,364	+0.46(+1.07%)
Sep 14, 2015	43.60	43.60	43.23	43.31	527,674	-0.23(-0.52%)
Sep 11, 2015	43.13	43.54	43.03	43.54	349,950	+0.22(+0.50%)
Sep 10, 2015	43.08	43.61	43.05	43.32	619,707	+0.16(+0.37%)
Sep 09, 2015	44.08	44.11	43.10	43.16	397,040	-0.55(-1.25%)
Sep 08, 2015	43.27	43.74	43.11	43.71	507,177	+1.10(+2.58%)
Sep 04, 2015	42.63	42.61	42.61	42.61	450,484	-0.45(-1.06%)
Sep 03, 2015	43.06	43.52	42.96	43.06	662,474	+0.14(+0.32%)
Sep 02, 2015	42.55	42.94	42.27	42.93	572,511	+0.80(+1.90%)
Sep 01, 2015	42.88	42.88	41.94	42.13	1,953,456	-1.18(-2.73%)
Aug 31, 2015	43.59	43.73	43.22	43.31	618,388	-0.43(-0.98%)
Aug 28, 2015	43.51	43.84	43.44	43.74	736,523	+0.10(+0.24%)
Aug 27, 2015	43.11	43.75	42.87	43.63	2,175,871	+0.95(+2.23%)
Aug 26, 2015	41.79	42.73	41.41	42.68	1,212,748	+1.30(+3.15%)
Aug 25, 2015	42.90	43.27	41.37	41.38	1,230,268	-0.28(-0.67%)
Aug 24, 2015	42.83	42.95	39.03	41.66	3,586,811	-1.60(-3.70%)
Aug 21, 2015	44.06	44.30	43.24	43.26	1,748,553	-1.26(-2.83%)
Aug 20, 2015	45.26	45.34	44.52	44.52	938,684	-1.16(-2.53%)
Aug 19, 2015	45.77	45.99	45.42	45.68	377,990	-0.30(-0.64%)
Aug 18, 2015	46.11	46.16	45.94	45.98	313,307	-0.16(-0.36%)
Aug 17, 2015	45.60	46.15	45.47	46.14	428,239	+0.41(+0.90%)
Aug 14, 2015	45.52	45.77	45.44	45.73	1,077,784	+0.19(+0.41%)
Aug 13, 2015	45.46	45.75	45.39	45.54	420,021	+0.08(+0.16%)
Aug 12, 2015	45.20	45.56	44.69	45.46	878,883	-0.07(-0.14%)
Aug 11, 2015	45.58	45.74	45.34	45.53	329,118	-0.41(-0.89%)
Aug 10, 2015	45.64	46.03	45.64	45.94	377,706	+0.54(+1.20%)
Aug 07, 2015	45.39	45.39	45.05	45.39	308,420	-0.01(-0.03%)
Aug 06, 2015	46.14	46.19	45.24	45.41	548,022	-0.69(-1.50%)
Aug 05, 2015	46.04	46.36	46.02	46.10	590,119	+0.25(+0.55%)
Aug 04, 2015	45.81	46.03	45.72	45.85	1,386,123	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.