Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Total Bond Market Bear -1X Direxion
(NY:
SAGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 21, 2016
30.15
30.23
30.23
30.23
1,443
+0.02(+0.08%)
Jul 20, 2016
30.20
30.20
30.20
30.20
103
+0.09(+0.30%)
Jul 15, 2016
30.37
30.11
30.11
30.11
2,061
-0.49(-1.59%)
Jun 28, 2016
30.60
30.60
30.60
30.60
1,030
+0.00(+0.00%)
Jun 23, 2016
30.60
30.60
30.60
30.60
412
+0.00(+0.00%)
Jun 09, 2016
30.60
30.60
30.60
30.60
1,030
-0.03(-0.10%)
Jun 03, 2016
30.63
30.63
30.63
30.63
1
-0.20(-0.66%)
May 27, 2016
30.83
30.83
30.83
30.83
103
-0.02(-0.06%)
May 24, 2016
30.86
30.85
30.85
30.85
206
+0.16(+0.51%)
May 12, 2016
30.75
30.70
30.70
30.70
721
-0.07(-0.22%)
Apr 20, 2016
30.76
30.76
30.76
30.76
206
-0.08(-0.25%)
Apr 19, 2016
30.82
30.84
30.78
30.84
493
-0.05(-0.16%)
Apr 06, 2016
30.89
30.89
30.89
30.89
412
-0.02(-0.06%)
Apr 01, 2016
30.91
30.91
30.91
30.91
3,195
-0.09(-0.28%)
Mar 30, 2016
31.06
31.00
31.00
31.00
927
-0.14(-0.45%)
Mar 28, 2016
31.13
31.14
31.14
31.14
206
-0.02(-0.05%)
Mar 22, 2016
31.15
31.15
31.15
31.15
618
-0.12(-0.37%)
Mar 14, 2016
31.27
31.27
31.27
31.27
32
-0.01(-0.02%)
Mar 10, 2016
31.28
31.28
31.28
31.28
824
-0.00(-0.01%)
Feb 24, 2016
31.28
31.28
31.28
31.28
206
+0.03(+0.10%)
Feb 23, 2016
31.24
31.25
31.24
31.25
206
-0.04(-0.13%)
Feb 19, 2016
31.24
31.29
31.29
31.29
721
+0.00(+0.02%)
Feb 12, 2016
31.28
31.28
31.28
31.28
412
-0.03(-0.10%)
Feb 09, 2016
31.27
31.31
31.31
31.31
412
-0.05(-0.15%)
Feb 08, 2016
31.36
31.36
31.36
31.36
154
-0.06(-0.19%)
Feb 03, 2016
31.42
31.42
31.42
31.42
103
-0.08(-0.24%)
Feb 01, 2016
31.56
31.50
31.50
31.50
1,340
-0.19(-0.61%)
Jan 27, 2016
31.69
31.69
31.69
31.69
103
+0.09(+0.28%)
Jan 20, 2016
31.61
31.61
31.61
31.61
1,958
-0.04(-0.12%)
Jan 14, 2016
31.65
31.65
31.65
31.65
30
-0.01(-0.03%)
Jan 12, 2016
31.66
31.66
31.66
31.66
103
-0.12(-0.37%)
Jan 11, 2016
31.77
31.77
31.77
31.77
514
+0.06(+0.18%)
Jan 08, 2016
31.71
31.71
31.71
31.71
103
-0.11(-0.34%)
Jan 06, 2016
31.83
31.83
31.82
31.82
5
-0.08(-0.24%)
Jan 05, 2016
31.90
31.90
31.90
31.90
298
+0.04(+0.12%)
Jan 04, 2016
31.86
31.86
31.86
31.86
544
-0.15(-0.45%)
Dec 30, 2015
32.02
32.01
32.01
32.01
1,236
+0.05(+0.15%)
Dec 23, 2015
31.96
31.96
31.96
31.96
824
+0.07(+0.21%)
Dec 21, 2015
31.92
31.89
31.89
31.89
206
+0.05(+0.15%)
Dec 18, 2015
31.84
31.85
31.84
31.84
3,092
+0.01(+0.03%)
Nov 27, 2015
31.83
31.83
31.83
31.83
4
-0.53(-1.65%)
Nov 13, 2015
32.36
32.36
32.36
32.36
309
+0.00(+0.01%)
Nov 12, 2015
32.36
32.36
32.36
32.36
319
+0.34(+1.08%)
Nov 06, 2015
32.01
32.01
32.01
32.01
309
+0.23(+0.73%)
Nov 03, 2015
31.78
31.78
31.78
31.78
618
-0.05(-0.15%)
Nov 02, 2015
31.83
31.83
31.83
31.83
303
-0.15(-0.46%)
Oct 30, 2015
31.64
31.98
31.64
31.98
257
+0.38(+1.20%)
Oct 23, 2015
31.61
31.60
31.60
31.60
1,133
+0.05(+0.15%)
Oct 15, 2015
31.55
31.55
31.55
31.55
309
-0.13(-0.40%)
Oct 13, 2015
31.68
31.68
31.68
31.68
103
-0.04(-0.12%)
Oct 09, 2015
31.71
31.71
31.71
31.71
103
+0.07(+0.21%)
Oct 08, 2015
31.62
31.65
31.62
31.65
592
+0.12(+0.37%)
Oct 06, 2015
31.53
31.53
31.53
31.53
515
-0.15(-0.46%)
Oct 05, 2015
31.68
31.68
31.68
31.68
490
+0.04(+0.12%)
Oct 01, 2015
31.67
31.64
31.64
31.64
1,133
-0.14(-0.43%)
Sep 29, 2015
31.75
31.77
31.77
31.77
824
-0.06(-0.18%)
Sep 25, 2015
31.83
31.83
31.83
31.83
2
-0.02(-0.06%)
Sep 18, 2015
31.85
31.85
31.85
31.85
206
-0.33(-1.02%)
Sep 17, 2015
32.18
32.18
32.18
32.18
560
+0.00(+0.00%)
Sep 16, 2015
32.18
32.18
32.18
32.18
103
+0.23(+0.72%)
Sep 09, 2015
31.95
31.95
31.95
31.95
10
+0.00(+0.00%)
Sep 04, 2015
32.02
32.02
31.95
31.95
1
+0.06(+0.18%)
Sep 03, 2015
31.89
31.89
31.89
31.89
6,189
-0.13(-0.39%)
Sep 02, 2015
32.01
32.01
32.01
32.01
515
-0.41(-1.26%)
Sep 01, 2015
32.42
32.42
32.42
32.42
6,197
+0.55(+1.74%)
Aug 31, 2015
32.01
32.01
32.01
31.87
385
+0.06(+0.18%)
Aug 28, 2015
31.81
31.81
31.81
31.81
553
-0.54(-1.68%)
Aug 27, 2015
32.35
32.35
32.35
32.35
103
+0.30(+0.95%)
Aug 26, 2015
32.05
32.05
32.05
32.05
517
+0.31(+0.97%)
Aug 24, 2015
31.60
31.74
31.74
31.74
3,298
-0.08(-0.24%)
Aug 21, 2015
31.85
31.85
31.82
31.82
1,030
-0.04(-0.12%)
Aug 20, 2015
31.95
31.95
31.86
31.86
618
-0.11(-0.33%)
Aug 17, 2015
31.97
31.97
31.93
31.97
61
-0.05(-0.15%)
Aug 14, 2015
32.01
32.01
32.01
32.01
103
+0.01(+0.03%)
Aug 13, 2015
32.01
32.01
32.01
32.01
103
+0.02(+0.06%)
Aug 07, 2015
32.04
31.99
31.99
31.99
4,432
-0.07(-0.21%)
Aug 06, 2015
32.17
32.17
32.05
32.05
2,061
+0.09(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.