Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	39.80	40.33	39.64	39.97	41,952,400	+0.10(+0.26%)
Jul 28, 2011	39.91	40.28	39.83	39.87	25,762,158	-0.10(-0.24%)
Jul 27, 2011	40.70	40.71	39.89	39.97	43,480,496	-0.99(-2.43%)
Jul 26, 2011	40.93	41.10	40.75	40.96	21,229,240	+0.25(+0.60%)
Jul 25, 2011	40.72	40.90	40.63	40.72	22,883,036	-0.26(-0.63%)
Jul 22, 2011	40.95	41.02	40.93	40.97	17,411,204	+0.04(+0.10%)
Jul 21, 2011	40.49	41.00	40.42	40.93	39,732,188	+0.85(+2.12%)
Jul 20, 2011	39.97	40.14	39.76	40.08	22,878,938	+0.47(+1.19%)
Jul 19, 2011	39.36	39.71	39.36	39.61	30,523,706	+0.59(+1.50%)
Jul 18, 2011	39.11	39.22	38.71	39.03	34,719,532	-0.59(-1.48%)
Jul 15, 2011	39.67	39.82	39.41	39.61	29,622,444	+0.14(+0.35%)
Jul 14, 2011	40.03	40.12	39.39	39.48	35,916,340	-0.35(-0.87%)
Jul 13, 2011	39.68	40.23	39.59	39.82	32,802,036	+0.59(+1.49%)
Jul 12, 2011	39.27	39.69	39.19	39.24	25,624,558	-0.27(-0.67%)
Jul 11, 2011	39.84	39.94	39.43	39.50	36,920,944	-1.23(-3.03%)
Jul 08, 2011	40.80	40.95	40.51	40.74	25,278,384	-0.51(-1.24%)
Jul 07, 2011	41.13	41.34	41.07	41.25	23,040,152	+0.35(+0.87%)
Jul 06, 2011	40.80	40.95	40.61	40.89	19,064,354	-0.26(-0.63%)
Jul 05, 2011	41.22	41.34	41.04	41.15	25,847,066	-0.25(-0.59%)
Jul 01, 2011	40.89	41.44	40.77	41.40	25,105,268	+0.45(+1.10%)
Jun 30, 2011	40.56	41.08	40.50	40.95	45,237,936	+0.59(+1.45%)
Jun 29, 2011	40.10	40.39	39.87	40.36	42,163,676	+0.69(+1.75%)
Jun 28, 2011	39.37	39.70	39.32	39.67	30,749,362	+0.47(+1.20%)
Jun 27, 2011	38.85	39.30	38.77	39.20	24,848,740	+0.32(+0.82%)
Jun 24, 2011	39.27	39.29	38.82	38.88	27,438,580	-0.37(-0.95%)
Jun 23, 2011	38.85	39.27	38.60	39.25	33,219,596	-0.34(-0.86%)
Jun 22, 2011	39.78	40.01	39.57	39.59	30,807,064	+0.23(+0.58%)
Jun 21, 2011	38.90	39.38	38.86	39.36	26,471,060	+0.84(+2.17%)
Jun 20, 2011	38.50	38.59	38.44	38.53	24,793,210	-0.05(-0.12%)
Jun 17, 2011	38.72	38.77	38.48	38.57	34,200,196	+0.37(+0.98%)
Jun 16, 2011	38.15	38.41	37.87	38.20	32,439,748	-0.13(-0.34%)
Jun 15, 2011	38.85	39.00	38.24	38.33	40,569,320	-1.30(-3.29%)
Jun 14, 2011	39.50	39.75	39.47	39.63	24,923,856	+0.69(+1.77%)
Jun 13, 2011	39.03	39.18	38.73	38.94	39,757,936	+0.06(+0.15%)
Jun 10, 2011	39.46	39.47	38.77	38.88	36,443,992	-0.92(-2.31%)
Jun 09, 2011	39.53	39.90	39.43	39.80	22,796,536	+0.41(+1.03%)
Jun 08, 2011	39.61	39.75	39.34	39.40	28,131,560	-0.51(-1.29%)
Jun 07, 2011	40.05	40.21	39.89	39.91	36,316,260	+0.36(+0.91%)
Jun 06, 2011	39.97	40.00	39.52	39.55	24,847,644	-0.52(-1.30%)
Jun 03, 2011	39.64	40.29	39.63	40.07	32,506,506	+0.99(+2.54%)
May 24, 2011	39.17	39.30	38.96	39.07	26,322,272	+0.22(+0.58%)
May 23, 2011	38.85	39.02	38.68	38.85	31,208,042	-0.92(-2.31%)
May 20, 2011	40.07	40.11	39.62	39.77	28,217,412	-0.57(-1.42%)
May 19, 2011	40.23	40.39	39.99	40.34	16,576,514	+0.23(+0.57%)
May 18, 2011	39.82	40.23	39.73	40.11	19,537,984	+0.24(+0.61%)
May 17, 2011	39.57	39.89	39.39	39.87	27,824,406	+0.09(+0.21%)
May 16, 2011	39.75	40.22	39.66	39.78	29,411,386	-0.07(-0.18%)
May 13, 2011	40.41	40.44	39.64	39.86	31,766,000	-0.63(-1.56%)
May 12, 2011	40.23	40.68	39.98	40.49	33,662,552	+0.13(+0.33%)
May 11, 2011	40.97	41.01	40.20	40.36	50,458,108	-0.83(-2.01%)
May 10, 2011	40.94	41.21	40.85	41.19	23,888,532	+0.39(+0.95%)
May 09, 2011	40.52	40.83	40.35	40.80	26,198,978	+0.29(+0.71%)
May 06, 2011	41.05	41.20	40.28	40.51	37,294,592	+0.02(+0.05%)
May 05, 2011	40.84	40.96	40.32	40.49	38,856,968	-0.82(-1.97%)
May 04, 2011	41.71	41.72	41.16	41.30	28,235,488	-0.36(-0.85%)
May 03, 2011	41.86	41.97	41.47	41.66	21,630,888	-0.34(-0.81%)
May 02, 2011	42.01	42.09	41.94	42.00	28,449,172	+0.27(+0.65%)
Apr 29, 2011	41.95	42.13	41.73	41.73	26,916,106	-0.20(-0.47%)
Apr 28, 2011	41.62	41.95	41.61	41.93	30,125,062	+0.28(+0.68%)
Apr 27, 2011	41.27	41.69	41.00	41.65	24,381,444	+0.51(+1.25%)
Apr 26, 2011	40.92	41.21	40.84	41.13	17,271,258	+0.32(+0.77%)
Apr 25, 2011	40.85	40.90	40.66	40.82	17,633,458	+0.00(+0.00%)
Apr 21, 2011	40.85	40.88	40.68	40.82	19,510,640	+0.26(+0.65%)
Apr 20, 2011	40.47	40.59	40.40	40.55	25,366,146	+1.01(+2.54%)
Apr 19, 2011	39.47	39.61	39.34	39.55	17,759,390	+0.29(+0.74%)
Apr 18, 2011	39.20	39.34	38.82	39.26	31,436,808	-0.82(-2.05%)
Apr 15, 2011	40.01	40.15	39.85	40.08	22,303,426	-0.06(-0.15%)
Apr 14, 2011	39.84	40.21	39.73	40.14	22,982,166	+0.18(+0.44%)
Apr 13, 2011	40.28	40.30	39.86	39.96	22,303,104	+0.12(+0.30%)
Apr 12, 2011	40.03	40.08	39.73	39.84	22,092,822	-0.37(-0.93%)
Apr 11, 2011	40.40	40.51	40.13	40.22	15,462,506	-0.08(-0.20%)
Apr 08, 2011	40.44	40.50	40.19	40.30	18,929,250	+0.33(+0.82%)
Apr 07, 2011	40.07	40.20	39.74	39.97	24,417,192	-0.20(-0.49%)
Apr 06, 2011	40.00	40.22	39.98	40.17	21,603,724	+0.33(+0.83%)
Apr 05, 2011	39.59	39.96	39.56	39.84	22,107,938	-0.10(-0.25%)
Apr 04, 2011	40.00	40.02	39.78	39.94	29,520,210	+0.05(+0.13%)
Apr 01, 2011	39.58	39.93	39.40	39.88	23,013,478	+0.37(+0.95%)
Mar 31, 2011	39.46	39.65	39.35	39.51	32,982,572	-0.19(-0.48%)
Mar 30, 2011	39.70	39.75	39.70	39.70	20,819,704	+0.47(+1.19%)
Mar 29, 2011	38.93	39.24	38.78	39.23	21,864,678	+0.20(+0.52%)
Mar 28, 2011	39.16	39.28	39.00	39.03	18,070,692	-0.02(-0.05%)
Mar 25, 2011	39.18	39.36	39.03	39.05	19,307,170	-0.43(-1.10%)
Mar 24, 2011	39.13	39.48	39.02	39.48	22,012,116	+0.52(+1.33%)
Mar 23, 2011	38.68	39.07	38.53	38.96	26,463,006	+0.05(+0.12%)
Mar 22, 2011	39.00	39.03	38.73	38.92	25,435,988	-0.11(-0.28%)
Mar 21, 2011	38.89	39.09	38.86	39.03	36,701,984	+0.94(+2.46%)
Mar 18, 2011	38.13	38.21	37.91	38.09	67,733,088	+0.52(+1.38%)
Mar 17, 2011	37.63	37.78	37.33	37.57	46,636,172	+1.44(+3.99%)
Mar 16, 2011	37.27	37.39	35.58	36.13	62,072,104	-1.39(-3.72%)
Mar 15, 2011	37.22	37.73	37.16	37.52	66,294,124	-0.80(-2.09%)
Mar 14, 2011	38.06	38.36	37.90	38.32	47,506,588	-0.70(-1.79%)
Mar 11, 2011	38.69	39.12	38.69	39.02	26,961,608	+0.00(+0.00%)
Mar 10, 2011	39.28	39.29	38.96	39.02	37,980,272	-0.99(-2.48%)
Mar 09, 2011	40.01	40.11	39.84	40.01	19,860,878	+0.01(+0.03%)
Mar 08, 2011	39.81	40.13	39.59	40.00	20,433,582	+0.12(+0.31%)
Mar 07, 2011	40.44	40.53	39.77	39.88	25,056,898	-0.39(-0.96%)
Mar 04, 2011	40.49	40.57	40.00	40.26	27,662,978	-0.37(-0.91%)
Mar 03, 2011	40.46	40.65	40.29	40.63	24,464,662	+0.53(+1.31%)
Mar 02, 2011	39.99	40.31	39.94	40.11	27,145,994	+0.20(+0.49%)
Mar 01, 2011	40.61	40.64	39.88	39.91	31,140,120	-0.57(-1.40%)
Feb 28, 2011	40.52	40.64	40.28	40.48	30,034,456	+0.36(+0.90%)
Feb 25, 2011	39.91	40.14	39.88	40.11	23,701,460	+0.47(+1.19%)
Feb 24, 2011	39.69	39.80	39.32	39.64	26,901,826	+0.03(+0.08%)
Feb 23, 2011	39.73	39.87	39.37	39.61	28,524,140	+0.04(+0.11%)
Feb 22, 2011	39.87	40.17	39.52	39.56	36,614,176	-1.16(-2.84%)
Feb 18, 2011	40.57	40.76	40.49	40.72	15,437,083	+0.14(+0.34%)
Feb 17, 2011	40.35	40.68	40.33	40.58	23,944,476	+0.14(+0.34%)
Feb 16, 2011	40.11	40.48	40.07	40.44	22,301,252	+0.48(+1.20%)
Feb 15, 2011	40.04	40.08	39.87	39.96	22,346,556	-0.12(-0.30%)
Feb 14, 2011	39.92	40.13	39.88	40.08	14,980,514	+0.08(+0.20%)
Feb 11, 2011	39.63	40.07	39.62	40.00	18,423,476	+0.02(+0.05%)
Feb 10, 2011	39.69	40.00	39.57	39.98	20,058,660	-0.26(-0.65%)
Feb 09, 2011	40.13	40.32	40.03	40.24	26,400,122	-0.12(-0.29%)
Feb 08, 2011	40.14	40.38	40.00	40.36	21,955,148	+0.26(+0.66%)
Feb 07, 2011	39.89	40.15	39.87	40.10	20,095,780	+0.12(+0.31%)
Feb 04, 2011	39.86	39.99	39.61	39.98	19,234,208	-0.01(-0.03%)
Feb 03, 2011	39.79	40.01	39.50	39.99	17,629,624	+0.01(+0.02%)
Feb 02, 2011	39.93	40.09	39.86	39.98	25,947,628	-0.03(-0.08%)
Feb 01, 2011	39.59	40.09	39.53	40.01	39,047,368	+0.93(+2.37%)
Jan 31, 2011	39.07	39.25	38.98	39.09	31,574,856	+0.34(+0.87%)
Jan 28, 2011	39.40	39.51	38.67	38.75	27,743,612	-0.88(-2.22%)
Jan 27, 2011	39.58	39.73	39.42	39.63	18,079,342	+0.09(+0.23%)
Jan 26, 2011	39.48	39.61	39.36	39.54	31,089,806	+0.25(+0.64%)
Jan 25, 2011	39.05	39.30	38.93	39.29	20,260,478	-0.08(-0.20%)
Jan 24, 2011	38.89	39.37	38.89	39.37	20,520,008	+0.41(+1.06%)
Jan 21, 2011	39.07	39.15	38.85	38.96	20,789,942	+0.21(+0.54%)
Jan 20, 2011	38.73	38.89	38.43	38.75	26,167,686	-0.34(-0.86%)
Jan 19, 2011	39.48	39.50	38.97	39.08	29,924,942	-0.27(-0.69%)
Jan 18, 2011	39.27	39.42	39.21	39.35	18,213,252	+0.26(+0.66%)
Jan 14, 2011	38.75	39.13	38.72	39.09	33,278,944	+0.24(+0.61%)
Jan 13, 2011	39.02	39.13	38.80	38.86	25,001,698	+0.11(+0.27%)
Jan 12, 2011	38.37	38.75	38.31	38.75	31,131,490	+0.84(+2.20%)
Jan 11, 2011	37.89	37.98	37.72	37.92	22,831,642	+0.26(+0.68%)
Jan 10, 2011	37.46	37.71	37.30	37.66	19,261,736	-0.07(-0.17%)
Jan 07, 2011	37.94	38.03	37.53	37.73	24,859,146	-0.15(-0.40%)
Jan 06, 2011	38.34	38.37	37.79	37.88	35,921,696	-0.44(-1.15%)
Jan 05, 2011	37.92	38.32	37.91	38.32	19,782,290	-0.16(-0.43%)
Jan 04, 2011	38.77	38.79	38.29	38.48	22,176,304	-0.12(-0.31%)
Jan 03, 2011	38.54	38.71	38.51	38.60	24,704,088	+0.32(+0.82%)
Dec 31, 2010	38.06	38.55	38.04	38.29	43,173,420	+0.23(+0.60%)
Dec 30, 2010	38.16	38.19	37.91	38.06	16,037,477	-0.18(-0.48%)
Dec 29, 2010	38.15	38.33	38.10	38.24	14,058,503	+0.33(+0.87%)
Dec 28, 2010	38.08	38.09	37.83	37.91	14,600,305	+0.03(+0.09%)
Dec 27, 2010	37.73	37.89	37.67	37.88	9,654,099	-0.08(-0.21%)
Dec 23, 2010	37.86	37.98	37.84	37.96	15,821,157	-0.02(-0.05%)
Dec 22, 2010	37.91	37.98	37.84	37.98	13,973,158	+0.07(+0.19%)
Dec 21, 2010	37.91	37.96	37.83	37.90	27,634,632	+0.67(+1.80%)
Dec 20, 2010	37.33	37.34	37.07	37.23	19,657,866	+0.08(+0.23%)
Dec 17, 2010	37.14	37.18	36.95	37.15	26,080,142	-0.21(-0.55%)
Dec 16, 2010	37.17	37.42	37.05	37.36	23,902,630	+0.21(+0.56%)
Dec 15, 2010	37.40	37.55	37.05	37.15	29,963,168	-0.50(-1.32%)
Dec 14, 2010	37.66	37.89	37.57	37.65	24,866,254	+0.06(+0.15%)
Dec 13, 2010	37.49	37.79	37.42	37.59	23,476,044	+0.40(+1.08%)
Dec 10, 2010	37.08	37.23	36.92	37.19	20,791,262	+0.08(+0.23%)
Dec 09, 2010	37.12	37.16	36.84	37.11	23,197,560	+0.10(+0.26%)
Dec 08, 2010	36.94	37.14	36.72	37.01	20,805,970	+0.11(+0.30%)
Dec 07, 2010	37.37	37.42	36.86	36.90	38,411,884	+0.02(+0.05%)
Dec 06, 2010	36.72	36.95	36.66	36.88	23,882,802	-0.17(-0.45%)
Dec 03, 2010	36.72	37.08	36.69	37.05	27,582,004	+0.35(+0.97%)
Dec 02, 2010	35.94	36.72	35.91	36.69	34,720,532	+0.68(+1.90%)
Dec 01, 2010	35.71	36.03	35.63	36.01	33,835,192	+0.99(+2.84%)
Nov 30, 2010	34.77	35.19	34.75	35.01	40,643,272	-0.40(-1.13%)
Nov 29, 2010	35.34	35.50	35.00	35.41	40,068,816	-0.32(-0.88%)
Nov 26, 2010	35.73	35.93	35.67	35.73	13,471,628	-0.61(-1.67%)
Nov 24, 2010	36.11	36.34	36.34	36.34	29,186,864	+0.57(+1.59%)
Nov 23, 2010	36.05	36.18	35.68	35.77	34,772,244	-1.11(-3.01%)
Nov 22, 2010	36.85	37.04	36.45	36.88	43,695,736	-0.40(-1.07%)
Nov 19, 2010	36.98	37.30	36.80	37.28	22,006,422	+0.00(+0.00%)
Nov 18, 2010	37.14	37.32	37.11	37.28	29,974,388	+0.91(+2.51%)
Nov 17, 2010	36.36	36.57	36.28	36.37	34,579,936	+0.20(+0.55%)
Nov 16, 2010	36.72	36.78	36.01	36.17	62,867,880	-1.15(-3.08%)
Nov 15, 2010	37.32	37.38	37.03	37.32	23,348,962	+0.25(+0.68%)
Nov 12, 2010	37.27	37.47	36.87	37.07	29,505,700	-0.31(-0.83%)
Nov 11, 2010	37.33	37.43	37.16	37.38	33,095,996	+0.01(+0.03%)
Nov 10, 2010	37.72	37.80	37.20	37.36	29,970,864	-0.23(-0.60%)
Nov 09, 2010	38.20	38.30	37.46	37.59	26,860,416	-0.29(-0.76%)
Nov 08, 2010	37.91	38.05	37.74	37.88	18,211,996	-0.32(-0.84%)
Nov 05, 2010	38.17	38.35	38.01	38.20	21,967,784	-0.17(-0.44%)
Nov 04, 2010	38.20	38.40	38.15	38.37	30,634,388	+0.85(+2.27%)
Nov 03, 2010	37.31	37.52	36.89	37.52	38,104,556	+0.26(+0.69%)
Nov 02, 2010	37.22	37.33	37.12	37.26	20,177,052	+0.61(+1.65%)
Nov 01, 2010	36.85	36.98	36.46	36.65	21,934,892	-0.14(-0.37%)
Oct 29, 2010	36.74	36.87	36.63	36.79	20,560,482	-0.01(-0.04%)
Oct 28, 2010	36.90	36.91	36.60	36.80	24,634,124	+0.28(+0.78%)
Oct 27, 2010	36.54	36.63	36.18	36.52	24,738,916	-0.59(-1.60%)
Oct 25, 2010	37.36	37.49	37.09	37.11	21,662,210	+0.14(+0.38%)
Oct 22, 2010	37.05	37.11	36.86	36.97	19,302,090	+0.10(+0.26%)
Oct 21, 2010	37.11	37.34	36.66	36.87	22,990,744	-0.20(-0.54%)
Oct 20, 2010	36.61	37.22	36.58	37.07	24,141,430	+0.68(+1.88%)
Oct 19, 2010	36.56	36.79	36.21	36.39	31,722,350	-0.82(-2.20%)
Oct 18, 2010	37.05	37.37	36.94	37.21	19,083,836	+0.08(+0.23%)
Oct 15, 2010	37.36	37.38	36.86	37.12	32,280,098	-0.12(-0.33%)
Oct 14, 2010	37.25	37.38	37.03	37.25	25,003,864	+0.27(+0.73%)
Oct 13, 2010	36.92	37.18	36.83	36.98	24,046,078	+0.40(+1.09%)
Oct 12, 2010	36.37	36.67	36.11	36.58	20,739,956	-0.08(-0.21%)
Oct 11, 2010	36.76	36.80	36.52	36.65	15,435,261	-0.05(-0.12%)
Oct 08, 2010	36.70	36.76	36.42	36.70	25,659,402	+0.24(+0.65%)
Oct 07, 2010	36.85	36.86	36.27	36.46	34,528,124	-0.12(-0.34%)
Oct 06, 2010	36.44	36.60	36.36	36.58	37,581,384	+0.30(+0.84%)
Oct 05, 2010	35.91	36.38	35.84	36.28	39,050,276	+0.96(+2.73%)
Oct 04, 2010	35.49	35.63	35.14	35.32	22,873,062	-0.48(-1.34%)
Oct 01, 2010	35.79	35.87	35.51	35.79	24,507,214	+0.36(+1.00%)
Sep 30, 2010	35.44	36.02	35.25	35.44	47,065,968	-0.27(-0.75%)
Sep 29, 2010	35.77	35.89	35.59	35.71	29,005,080	-0.06(-0.16%)
Sep 28, 2010	35.63	35.85	35.26	35.76	774	+0.21(+0.58%)
Sep 27, 2010	35.72	35.76	35.52	35.56	20,396,120	-0.18(-0.51%)
Sep 24, 2010	35.45	35.80	35.42	35.74	32,606,794	+0.97(+2.78%)
Sep 23, 2010	34.76	35.11	34.69	34.77	31,649,760	-0.38(-1.08%)
Sep 22, 2010	35.31	35.50	35.05	35.15	33,476,774	-0.05(-0.13%)
Sep 21, 2010	35.21	35.48	34.88	35.20	9,297	-0.01(-0.04%)
Sep 20, 2010	34.79	35.27	34.70	35.21	26,723,418	+0.60(+1.73%)
Sep 17, 2010	34.61	34.83	34.41	34.61	29,389,144	-0.34(-0.96%)
Sep 15, 2010	34.71	34.98	34.55	34.94	30,860,552	+0.01(+0.04%)
Sep 14, 2010	34.58	35.07	34.47	34.93	32,438,234	+0.23(+0.67%)
Sep 13, 2010	34.55	34.72	34.50	34.70	35,947,200	+0.62(+1.82%)
Sep 10, 2010	33.99	34.11	33.94	34.08	15,787,094	+0.10(+0.30%)
Sep 09, 2010	34.20	34.20	33.81	33.98	21,980,886	+0.32(+0.94%)
Sep 08, 2010	33.63	33.90	33.61	33.66	20,799,948	+0.26(+0.77%)
Sep 07, 2010	33.62	33.65	33.38	33.40	27,855,000	-0.47(-1.39%)
Sep 03, 2010	33.83	33.98	33.65	33.87	24,889,540	+0.31(+0.92%)
Sep 02, 2010	33.36	33.56	33.26	33.56	22,725,572	+0.19(+0.56%)
Sep 01, 2010	33.01	33.49	32.95	33.38	39,516,248	+1.15(+3.56%)
Aug 31, 2010	32.23	32.44	31.97	32.23	45,890	+0.07(+0.22%)
Aug 30, 2010	32.39	32.52	32.16	32.16	28,429,588	-0.45(-1.37%)
Aug 27, 2010	32.54	32.64	31.93	32.60	26,055,714	+0.34(+1.06%)
Aug 26, 2010	32.26	32.36	31.88	32.26	2,789	+0.27(+0.85%)
Aug 25, 2010	31.67	32.05	31.50	31.99	29,158,646	+0.03(+0.10%)
Aug 24, 2010	31.96	32.18	31.72	31.96	33,567,872	-0.45(-1.37%)
Aug 23, 2010	32.63	32.84	32.39	32.40	20,658,312	-0.06(-0.20%)
Aug 20, 2010	32.46	32.54	32.27	32.47	25,362,546	-0.34(-1.04%)
Aug 19, 2010	33.36	33.45	32.65	32.81	7,039	-0.54(-1.61%)
Aug 18, 2010	33.45	33.57	33.21	33.34	21,912,632	-0.01(-0.04%)
Aug 17, 2010	33.36	33.54	33.17	33.36	21,105,582	+0.37(+1.11%)
Aug 16, 2010	32.73	33.11	32.64	32.99	25,777,738	+0.26(+0.81%)
Aug 13, 2010	32.72	33.02	32.71	32.72	29,240,218	-0.12(-0.35%)
Aug 12, 2010	32.59	32.94	32.59	32.84	34,152,148	-0.04(-0.12%)
Aug 11, 2010	33.36	33.37	32.83	32.88	7,748	-1.29(-3.78%)
Aug 10, 2010	34.16	34.61	33.93	34.17	3,058	-0.55(-1.60%)
Aug 09, 2010	34.78	34.81	34.64	34.72	21,043,294	+0.04(+0.11%)
Aug 06, 2010	34.69	34.72	34.26	34.69	28,018,642	+0.10(+0.30%)
Aug 05, 2010	34.48	34.58	34.30	34.58	20,390,740	-0.03(-0.07%)
Aug 04, 2010	34.53	34.70	34.34	34.61	24,625,612	+0.03(+0.09%)
Aug 03, 2010	34.47	34.69	34.30	34.58	28,486,664	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.