Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	25.03	25.66	25.03	25.37	729,337	+0.41(+1.62%)
Jul 29, 2004	24.79	25.19	24.68	24.96	898,658	+0.00(+0.00%)
Jul 28, 2004	24.37	25.03	24.37	24.96	1,157,931	+0.59(+2.44%)
Jul 27, 2004	24.12	24.52	23.91	24.37	1,073,985	+0.10(+0.43%)
Jul 26, 2004	24.47	24.64	24.23	24.26	1,028,366	-0.59(-2.36%)
Jul 23, 2004	24.82	24.87	24.61	24.85	711,461	+0.06(+0.25%)
Jul 22, 2004	24.52	24.96	24.33	24.79	1,531,323	-0.10(-0.42%)
Jul 21, 2004	25.28	25.28	24.64	24.89	1,820,770	-0.26(-1.03%)
Jul 20, 2004	25.08	25.17	24.93	25.15	877,636	-0.26(-1.02%)
Jul 19, 2004	25.63	25.67	25.14	25.41	1,401,329	+0.17(+0.67%)
Jul 16, 2004	24.98	25.38	24.98	25.24	1,538,187	+0.49(+1.98%)
Jul 15, 2004	24.61	24.92	24.40	24.75	2,121,658	+0.15(+0.60%)
Jul 14, 2004	24.22	24.89	23.98	24.61	2,493,334	+0.31(+1.27%)
Jul 13, 2004	24.33	24.72	24.13	24.30	2,559,260	+0.07(+0.29%)
Jul 12, 2004	24.10	24.26	23.64	24.23	836,736	+0.52(+2.21%)
Jul 09, 2004	23.84	23.84	23.22	23.71	455,049	+0.13(+0.56%)
Jul 08, 2004	23.97	23.97	23.46	23.57	671,848	-0.34(-1.40%)
Jul 07, 2004	23.34	23.91	23.33	23.91	989,182	+0.64(+2.73%)
Jul 06, 2004	23.18	23.50	22.97	23.27	917,106	+0.36(+1.56%)
Jul 02, 2004	22.78	23.06	22.71	22.91	413,434	-0.18(-0.79%)
Jul 01, 2004	23.43	23.53	23.08	23.10	729,194	-0.34(-1.43%)
Jun 30, 2004	23.46	23.60	23.19	23.43	595,339	-0.20(-0.86%)
Jun 29, 2004	23.11	23.64	23.04	23.64	661,266	+0.50(+2.15%)
Jun 28, 2004	23.46	23.73	23.01	23.14	1,034,229	-0.41(-1.75%)
Jun 25, 2004	23.55	23.68	23.22	23.55	1,173,804	+0.69(+3.00%)
Jun 24, 2004	22.38	22.90	22.31	22.87	1,929,027	+0.83(+3.74%)
Jun 23, 2004	21.52	22.04	21.40	22.04	1,703,647	+0.51(+2.37%)
Jun 22, 2004	21.43	21.53	20.98	21.53	1,813,334	+0.20(+0.95%)
Jun 21, 2004	21.75	21.75	21.21	21.33	1,497,573	-0.14(-0.65%)
Jun 18, 2004	21.57	21.78	21.31	21.47	1,430,074	-0.19(-0.87%)
Jun 17, 2004	21.75	21.88	21.66	21.66	713,463	+0.07(+0.32%)
Jun 16, 2004	21.71	21.76	21.47	21.59	1,099,727	+0.41(+1.95%)
Jun 15, 2004	21.15	21.50	21.13	21.17	996,189	+0.38(+1.85%)
Jun 14, 2004	20.76	20.96	20.64	20.79	2,724,863	-0.68(-3.16%)
Jun 10, 2004	21.45	21.60	21.37	21.47	892,509	-0.42(-1.92%)
Jun 09, 2004	22.06	22.06	21.65	21.89	1,401,901	-0.35(-1.57%)
Jun 08, 2004	21.99	22.38	21.96	22.24	657,977	-0.47(-2.06%)
Jun 07, 2004	21.93	22.71	21.89	22.71	661,123	+1.33(+6.22%)
Jun 04, 2004	21.33	21.45	21.28	21.38	653,114	+0.26(+1.23%)
Jun 03, 2004	20.80	21.19	20.80	21.12	2,602,591	-0.42(-1.95%)
Jun 02, 2004	21.50	21.91	21.24	21.54	1,451,954	-0.31(-1.44%)
Jun 01, 2004	21.33	22.08	21.31	21.85	1,025,506	-0.38(-1.73%)
May 28, 2004	22.29	22.62	21.89	22.24	1,562,499	-0.50(-2.21%)
May 27, 2004	21.85	22.75	21.85	22.74	1,998,528	+1.37(+6.41%)
May 26, 2004	21.73	21.73	21.36	21.37	669,560	-0.29(-1.32%)
May 25, 2004	20.98	21.86	20.83	21.66	2,151,403	+0.41(+1.94%)
May 24, 2004	21.08	21.31	21.05	21.24	1,450,524	-0.03(-0.13%)
May 21, 2004	20.84	21.31	20.71	21.27	1,536,328	+0.94(+4.64%)
May 20, 2004	20.87	20.89	20.33	20.33	800,412	-0.65(-3.10%)
May 19, 2004	21.34	21.71	20.98	20.98	2,420,114	+0.34(+1.63%)
May 18, 2004	19.93	20.70	19.93	20.64	2,727,294	+0.96(+4.87%)
May 17, 2004	19.19	20.12	19.16	19.68	1,771,575	+0.04(+0.18%)
May 14, 2004	19.59	20.00	19.40	19.65	3,292,888	-0.87(-4.26%)
May 13, 2004	20.14	20.74	20.07	20.52	979,171	-0.20(-0.95%)
May 12, 2004	20.63	20.72	20.06	20.72	1,625,565	+0.25(+1.23%)
May 11, 2004	19.72	20.64	19.71	20.47	2,558,402	+0.91(+4.65%)
May 10, 2004	19.40	20.08	19.06	19.56	2,291,979	-0.68(-3.35%)
May 07, 2004	20.49	20.76	19.94	20.24	1,587,668	-0.36(-1.73%)
May 06, 2004	21.12	21.17	20.59	20.59	2,037,712	-1.43(-6.51%)
May 05, 2004	22.24	22.28	21.82	22.03	1,070,410	-0.22(-0.97%)
May 04, 2004	21.68	22.37	21.68	22.24	2,055,445	+1.13(+5.33%)
May 03, 2004	20.63	21.24	20.49	21.12	2,231,916	-0.38(-1.79%)
Apr 30, 2004	21.68	21.71	21.14	21.50	1,838,646	-0.66(-3.00%)
Apr 29, 2004	22.20	22.24	21.68	22.17	2,359,765	-0.66(-2.91%)
Apr 28, 2004	23.43	23.47	22.68	22.83	3,125,570	-0.67(-2.86%)
Apr 27, 2004	23.69	23.86	23.43	23.50	918,536	-0.27(-1.15%)
Apr 26, 2004	23.82	24.01	23.75	23.77	852,038	-0.42(-1.73%)
Apr 23, 2004	24.57	24.57	24.12	24.19	915,819	-0.55(-2.23%)
Apr 22, 2004	24.44	25.14	24.43	24.75	2,347,323	-0.43(-1.69%)
Apr 21, 2004	25.28	25.48	24.89	25.17	822,435	-0.15(-0.61%)
Apr 20, 2004	25.66	25.96	25.33	25.33	1,305,657	-0.15(-0.60%)
Apr 19, 2004	25.52	25.73	25.31	25.48	477,501	-0.20(-0.79%)
Apr 16, 2004	25.38	25.84	25.38	25.68	695,874	+0.01(+0.05%)
Apr 15, 2004	26.22	26.25	25.59	25.67	992,900	-0.25(-0.97%)
Apr 14, 2004	26.01	26.45	25.88	25.92	889,363	-0.16(-0.62%)
Apr 13, 2004	26.40	26.46	26.08	26.08	1,340,408	-0.80(-2.97%)
Apr 12, 2004	26.92	27.11	26.54	26.88	676,568	-0.40(-1.46%)
Apr 08, 2004	27.10	27.62	27.10	27.28	2,206,747	+1.32(+5.09%)
Apr 07, 2004	25.74	26.05	25.66	25.96	731,482	+0.29(+1.14%)
Apr 06, 2004	25.38	25.82	25.21	25.66	1,325,535	+0.07(+0.27%)
Apr 05, 2004	25.52	25.73	25.38	25.59	371,247	-0.08(-0.33%)
Apr 02, 2004	25.70	25.87	25.57	25.68	993,043	+0.57(+2.28%)
Apr 01, 2004	24.82	25.34	24.75	25.10	1,119,319	+0.36(+1.44%)
Mar 31, 2004	25.06	25.06	24.43	24.75	862,906	-0.45(-1.78%)
Mar 30, 2004	24.96	25.34	24.96	25.19	480,647	+0.30(+1.21%)
Mar 29, 2004	24.89	25.02	24.58	24.89	680,429	+0.62(+2.56%)
Mar 26, 2004	24.06	24.32	23.86	24.27	554,153	+0.18(+0.75%)
Mar 25, 2004	24.03	24.17	24.03	24.09	1,059,827	+0.27(+1.12%)
Mar 24, 2004	24.08	24.22	23.79	23.82	907,096	-0.30(-1.25%)
Mar 23, 2004	24.02	24.33	23.96	24.12	646,965	+0.50(+2.10%)
Mar 22, 2004	23.77	23.98	23.48	23.63	940,988	-0.85(-3.46%)
Mar 19, 2004	24.61	25.01	24.36	24.47	934,410	+0.32(+1.33%)
Mar 18, 2004	24.38	24.38	23.98	24.15	287,444	-0.47(-1.90%)
Mar 17, 2004	24.30	24.70	24.29	24.62	598,772	+0.85(+3.56%)
Mar 16, 2004	24.16	24.16	23.71	23.77	869,485	+0.31(+1.34%)
Mar 15, 2004	23.82	23.84	23.36	23.46	620,366	-0.66(-2.75%)
Mar 12, 2004	23.68	24.26	23.67	24.12	763,087	+0.27(+1.11%)
Mar 11, 2004	23.77	24.26	23.75	23.86	1,625,279	-0.34(-1.39%)
Mar 10, 2004	25.02	25.02	24.06	24.19	1,048,816	-1.39(-5.44%)
Mar 09, 2004	25.73	25.96	25.46	25.59	464,202	+0.13(+0.52%)
Mar 08, 2004	26.08	26.10	25.45	25.45	514,254	-0.80(-3.04%)
Mar 05, 2004	26.05	26.40	26.05	26.25	624,656	-0.17(-0.64%)
Mar 04, 2004	26.12	26.66	26.12	26.42	894,511	+0.12(+0.45%)
Mar 03, 2004	26.36	26.36	26.05	26.30	752,219	-0.24(-0.90%)
Mar 02, 2004	26.66	27.09	26.54	26.54	651,398	-0.34(-1.25%)
Mar 01, 2004	26.19	27.05	26.08	26.87	1,603,399	+0.80(+3.06%)
Feb 27, 2004	25.36	26.15	25.36	26.08	926,831	+1.53(+6.24%)
Feb 26, 2004	24.37	24.61	24.19	24.54	713,893	+0.38(+1.59%)
Feb 25, 2004	24.17	24.31	24.05	24.16	465,346	-0.03(-0.14%)
Feb 24, 2004	24.37	24.40	24.14	24.19	497,522	-0.24(-1.00%)
Feb 23, 2004	24.75	24.76	24.43	24.44	804,273	+0.17(+0.72%)
Feb 20, 2004	24.52	24.71	24.17	24.26	720,185	-0.73(-2.94%)
Feb 19, 2004	24.84	25.24	24.84	25.00	562,448	+0.15(+0.59%)
Feb 18, 2004	25.17	25.42	24.83	24.85	904,521	-1.03(-4.00%)
Feb 17, 2004	25.52	26.12	25.52	25.89	933,981	+0.08(+0.33%)
Feb 13, 2004	25.56	25.85	25.36	25.80	468,349	+0.42(+1.65%)
Feb 12, 2004	25.24	25.64	25.24	25.38	904,378	+0.07(+0.28%)
Feb 11, 2004	24.61	25.50	24.61	25.31	947,853	+0.83(+3.40%)
Feb 10, 2004	24.89	24.91	24.47	24.48	429,308	-0.38(-1.52%)
Feb 09, 2004	24.75	25.02	24.75	24.86	565,308	+0.11(+0.45%)
Feb 06, 2004	24.65	24.90	24.43	24.75	642,675	+0.73(+3.03%)
Feb 05, 2004	23.62	24.14	23.62	24.02	364,239	+0.40(+1.69%)
Feb 04, 2004	23.81	23.90	23.60	23.62	508,105	-0.19(-0.79%)
Feb 03, 2004	24.05	24.05	23.81	23.81	529,556	-0.45(-1.87%)
Feb 02, 2004	24.26	24.66	24.13	24.26	961,724	+0.36(+1.52%)
Jan 30, 2004	23.45	24.00	23.30	23.90	1,445,947	-0.12(-0.49%)
Jan 29, 2004	24.59	24.59	23.95	24.02	1,042,810	-0.77(-3.10%)
Jan 28, 2004	24.89	25.19	24.68	24.79	1,316,526	-0.10(-0.42%)
Jan 27, 2004	24.98	25.22	24.79	24.89	597,627	+0.09(+0.37%)
Jan 26, 2004	25.24	25.24	24.66	24.80	672,849	-0.58(-2.29%)
Jan 23, 2004	25.73	25.74	25.17	25.38	669,989	-0.35(-1.36%)
Jan 22, 2004	25.88	26.01	25.73	25.73	712,748	-0.14(-0.54%)
Jan 21, 2004	25.80	26.01	25.31	25.87	774,528	+0.01(+0.05%)
Jan 20, 2004	25.52	25.98	25.00	25.86	1,757,847	+2.22(+9.38%)
Jan 16, 2004	23.81	23.84	23.26	23.64	575,461	-0.25(-1.05%)
Jan 15, 2004	24.38	24.38	23.84	23.89	664,555	-0.48(-1.95%)
Jan 14, 2004	24.50	24.75	24.26	24.37	1,040,807	+0.34(+1.40%)
Jan 13, 2004	24.79	24.91	24.01	24.03	1,542,477	-1.38(-5.45%)
Jan 12, 2004	24.82	25.42	24.82	25.42	935,554	+0.94(+3.86%)
Jan 09, 2004	24.75	24.81	24.44	24.47	1,061,401	-0.41(-1.63%)
Jan 08, 2004	25.01	25.06	24.86	24.88	667,987	-0.17(-0.67%)
Jan 07, 2004	24.93	25.10	24.80	25.05	835,020	-0.35(-1.38%)
Jan 06, 2004	25.19	25.57	25.17	25.40	1,394,322	+0.26(+1.03%)
Jan 05, 2004	24.40	25.15	24.35	25.14	1,650,877	+0.75(+3.07%)
Jan 02, 2004	24.12	24.41	24.06	24.39	738,347	+0.64(+2.68%)
Dec 31, 2003	23.64	23.77	23.59	23.75	545,716	+0.33(+1.40%)
Dec 30, 2003	23.14	23.82	23.43	23.43	510,536	+0.29(+1.24%)
Dec 29, 2003	22.84	23.22	22.73	23.14	697,733	+0.68(+3.02%)
Dec 26, 2003	22.52	22.62	22.44	22.46	484,223	-0.36(-1.59%)
Dec 24, 2003	22.97	23.15	22.82	22.82	195,491	-0.31(-1.33%)
Dec 23, 2003	23.25	23.18	22.92	23.13	872,059	-0.12(-0.51%)
Dec 22, 2003	23.29	23.35	23.24	23.25	1,044,812	+0.00(+0.00%)
Dec 19, 2003	22.90	23.63	23.16	23.25	1,642,726	+0.35(+1.53%)
Dec 18, 2003	22.45	23.15	22.31	22.90	1,740,543	+0.71(+3.18%)
Dec 17, 2003	22.20	22.29	22.01	22.19	793,119	-0.42(-1.86%)
Dec 16, 2003	22.62	22.69	22.45	22.61	581,039	-0.08(-0.34%)
Dec 15, 2003	22.52	22.75	22.52	22.69	573,316	+0.66(+3.02%)
Dec 12, 2003	22.00	22.06	21.88	22.03	1,189,821	+0.34(+1.58%)
Dec 11, 2003	21.47	21.72	21.30	21.68	682,002	+0.01(+0.03%)
Dec 10, 2003	21.96	21.98	21.55	21.68	1,207,268	-0.13(-0.61%)
Dec 09, 2003	21.53	21.95	21.53	21.81	1,741,258	+0.28(+1.30%)
Dec 08, 2003	21.19	21.64	21.18	21.53	774,528	+0.19(+0.88%)
Dec 05, 2003	21.47	21.47	21.26	21.34	432,740	-0.39(-1.80%)
Dec 04, 2003	22.09	22.10	21.73	21.73	561,876	-0.32(-1.46%)
Dec 03, 2003	21.92	22.01	21.89	22.05	393,413	+0.22(+1.03%)
Dec 02, 2003	21.99	22.00	21.81	21.83	1,203,407	+0.23(+1.07%)
Dec 01, 2003	21.33	21.64	21.33	21.60	1,026,078	+0.73(+3.48%)
Nov 28, 2003	21.05	21.09	20.87	20.87	398,704	-0.35(-1.65%)
Nov 26, 2003	20.76	21.42	20.71	21.22	1,145,489	+0.48(+2.33%)
Nov 25, 2003	20.63	20.83	20.46	20.74	1,024,648	+0.22(+1.06%)
Nov 24, 2003	20.25	20.65	20.17	20.52	1,032,370	+0.10(+0.48%)
Nov 21, 2003	20.89	20.89	20.34	20.43	451,045	-0.54(-2.57%)
Nov 20, 2003	20.82	20.97	20.71	20.96	509,821	+0.08(+0.40%)
Nov 19, 2003	21.23	21.23	20.67	20.88	619,365	-0.40(-1.87%)
Nov 18, 2003	21.24	21.31	21.06	21.28	343,932	-0.04(-0.16%)
Nov 17, 2003	20.97	21.33	20.85	21.31	463,487	-0.37(-1.71%)
Nov 14, 2003	21.89	21.92	21.61	21.68	397,131	-0.10(-0.48%)
Nov 13, 2003	22.05	22.09	21.73	21.79	549,291	+0.21(+0.97%)
Nov 12, 2003	21.38	21.59	21.38	21.58	553,152	+0.59(+2.83%)
Nov 11, 2003	21.05	21.07	20.88	20.98	301,316	+0.20(+0.98%)
Nov 10, 2003	21.33	21.33	20.85	20.78	470,494	-0.36(-1.72%)
Nov 07, 2003	21.47	21.54	21.01	21.15	796,408	+0.16(+0.77%)
Nov 06, 2003	20.93	21.03	20.76	20.98	331,920	+0.17(+0.84%)
Nov 05, 2003	20.71	20.92	20.73	20.81	532,988	+0.39(+1.92%)
Nov 04, 2003	20.71	20.80	20.41	20.42	917,392	-0.15(-0.75%)
Nov 03, 2003	20.28	20.47	20.28	20.57	345,777	+0.31(+1.52%)
Oct 31, 2003	20.45	20.46	20.26	20.26	554,582	-0.26(-1.26%)
Oct 30, 2003	20.43	20.66	20.43	20.52	587,617	+0.22(+1.07%)
Oct 29, 2003	20.49	20.50	20.31	20.31	656,833	-0.59(-2.84%)
Oct 28, 2003	20.84	20.91	20.80	20.90	431,453	+0.10(+0.50%)
Oct 27, 2003	20.77	20.87	20.62	20.80	253,409	+0.27(+1.33%)
Oct 24, 2003	20.63	20.63	20.42	20.52	535,705	-0.25(-1.21%)
Oct 23, 2003	20.84	20.92	20.59	20.78	391,697	-0.40(-1.88%)
Oct 22, 2003	21.60	21.60	21.12	21.17	644,391	-0.43(-1.97%)
Oct 21, 2003	21.59	21.73	21.54	21.60	567,310	-0.15(-0.68%)
Oct 20, 2003	21.73	21.83	21.58	21.75	481,505	+0.24(+1.14%)
Oct 17, 2003	21.52	21.69	21.46	21.50	1,158,646	-0.27(-1.25%)
Oct 16, 2003	21.52	21.85	21.51	21.78	1,024,219	+0.26(+1.20%)
Oct 15, 2003	21.45	21.61	21.27	21.52	860,332	+0.05(+0.23%)
Oct 14, 2003	21.65	21.67	21.40	21.47	554,296	-0.22(-1.03%)
Oct 13, 2003	21.50	21.71	21.50	21.69	387,264	+0.33(+1.54%)
Oct 10, 2003	21.26	21.46	21.26	21.36	374,536	+0.24(+1.13%)
Oct 09, 2003	21.17	21.18	20.91	21.12	634,237	-0.04(-0.20%)
Oct 08, 2003	21.35	21.35	21.14	21.17	231,672	-0.08(-0.36%)
Oct 07, 2003	21.43	21.33	21.12	21.24	329,775	-0.19(-0.88%)
Oct 06, 2003	21.46	21.47	21.20	21.43	235,390	-0.03(-0.13%)
Oct 03, 2003	21.31	21.59	21.31	21.46	491,230	+0.42(+1.99%)
Oct 02, 2003	20.80	21.24	20.80	21.04	762,372	+0.65(+3.19%)
Oct 01, 2003	20.23	20.54	20.17	20.39	1,108,021	+0.39(+1.96%)
Sep 30, 2003	19.98	20.00	19.72	20.00	394,414	+0.04(+0.18%)
Sep 29, 2003	19.75	20.00	19.75	19.96	196,063	+0.14(+0.71%)
Sep 26, 2003	19.99	19.99	19.62	19.82	189,055	-0.10(-0.49%)
Sep 25, 2003	19.96	20.26	19.92	19.92	371,819	+0.14(+0.71%)
Sep 24, 2003	19.89	19.98	19.75	19.78	492,088	-0.25(-1.26%)
Sep 23, 2003	19.92	20.06	19.79	20.03	490,229	+0.11(+0.56%)
Sep 22, 2003	20.07	20.34	19.80	19.92	741,779	-1.09(-5.19%)
Sep 19, 2003	20.91	21.05	20.91	21.01	581,039	-0.45(-2.09%)
Sep 18, 2003	21.20	21.64	21.18	21.46	495,234	+0.31(+1.45%)
Sep 17, 2003	21.54	21.54	21.12	21.15	413,720	-0.53(-2.45%)
Sep 16, 2003	21.31	21.69	21.31	21.68	475,785	+0.31(+1.47%)
Sep 15, 2003	21.43	21.82	21.24	21.37	603,920	-0.45(-2.05%)
Sep 12, 2003	22.08	22.08	21.75	21.82	327,772	-0.17(-0.79%)
Sep 11, 2003	22.06	22.13	21.71	21.99	358,376	+0.31(+1.45%)
Sep 10, 2003	22.24	22.24	21.56	21.68	395,701	-0.42(-1.90%)
Sep 09, 2003	22.38	22.51	22.10	22.10	260,702	-0.62(-2.74%)
Sep 08, 2003	22.87	22.87	22.59	22.72	321,909	+0.41(+1.85%)
Sep 05, 2003	22.54	22.68	22.23	22.31	147,583	-0.21(-0.93%)
Sep 04, 2003	22.43	22.60	22.34	22.52	200,639	+0.51(+2.32%)
Sep 03, 2003	21.69	22.17	21.69	22.01	258,986	+0.53(+2.48%)
Sep 02, 2003	21.15	21.57	21.08	21.47	801,985	+0.50(+2.37%)
Aug 29, 2003	20.77	20.98	20.70	20.98	773,527	-0.17(-0.83%)
Aug 28, 2003	21.55	21.55	21.03	21.15	332,921	-0.40(-1.85%)
Aug 27, 2003	21.80	21.80	21.34	21.55	327,629	-0.09(-0.42%)
Aug 26, 2003	21.81	21.82	21.36	21.64	287,158	-0.50(-2.24%)
Aug 25, 2003	22.31	22.34	22.06	22.14	191,915	+0.32(+1.47%)
Aug 22, 2003	22.12	22.22	21.73	21.82	223,377	+0.24(+1.13%)
Aug 21, 2003	21.33	21.64	21.33	21.57	167,318	+0.14(+0.65%)
Aug 20, 2003	21.26	21.47	21.26	21.43	345,934	-0.11(-0.52%)
Aug 19, 2003	21.68	21.82	21.47	21.54	557,871	+0.15(+0.69%)
Aug 18, 2003	21.26	21.52	21.15	21.40	612,071	-0.18(-0.84%)
Aug 15, 2003	21.46	21.65	21.43	21.58	359,949	+0.11(+0.52%)
Aug 14, 2003	20.98	21.47	20.98	21.47	335,352	+0.59(+2.85%)
Aug 13, 2003	20.84	20.97	20.80	20.87	150,157	-0.06(-0.30%)
Aug 12, 2003	20.66	20.96	20.66	20.94	162,313	-0.28(-1.32%)
Aug 11, 2003	20.83	21.34	20.83	21.22	298,313	+0.54(+2.60%)
Aug 08, 2003	20.46	20.80	20.38	20.68	434,599	+0.36(+1.75%)
Aug 07, 2003	20.42	20.62	20.21	20.32	286,586	-0.31(-1.49%)
Aug 06, 2003	20.42	20.63	20.33	20.63	338,069	+0.24(+1.20%)
Aug 05, 2003	20.85	20.87	20.34	20.38	671,133	-0.46(-2.21%)
Aug 04, 2003	20.98	21.12	20.63	20.85	248,260	-0.24(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.