Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	43.49	43.74	42.84	43.42	677,411	-0.08(-0.18%)
Jul 28, 2006	42.34	43.50	42.10	43.50	882,455	+1.67(+3.98%)
Jul 27, 2006	42.39	42.86	41.77	41.83	910,609	-0.31(-0.73%)
Jul 26, 2006	42.67	42.67	41.39	42.14	1,081,527	-0.51(-1.20%)
Jul 25, 2006	42.36	42.98	41.84	42.65	1,215,047	+0.30(+0.70%)
Jul 24, 2006	41.51	42.41	41.51	42.36	1,434,878	+0.86(+2.07%)
Jul 21, 2006	41.98	42.34	40.79	41.50	2,600,584	-0.18(-0.44%)
Jul 20, 2006	43.55	43.55	41.49	41.68	1,397,197	-1.72(-3.95%)
Jul 19, 2006	41.06	43.42	40.86	43.40	2,377,909	+1.81(+4.36%)
Jul 18, 2006	41.56	41.77	40.72	41.58	2,045,459	+0.38(+0.92%)
Jul 17, 2006	41.92	42.16	40.73	41.20	1,828,187	-1.27(-2.98%)
Jul 14, 2006	42.55	42.86	41.91	42.47	1,018,392	+0.17(+0.40%)
Jul 13, 2006	43.53	43.67	42.20	42.30	1,788,657	-1.55(-3.53%)
Jul 12, 2006	44.86	45.33	43.85	43.85	1,316,146	-0.56(-1.25%)
Jul 11, 2006	45.02	45.29	43.79	44.40	1,942,226	-1.31(-2.86%)
Jul 10, 2006	45.71	45.99	45.08	45.71	625,653	+0.70(+1.56%)
Jul 07, 2006	45.80	46.06	44.78	45.01	824,724	-0.79(-1.72%)
Jul 06, 2006	45.74	46.56	45.62	45.80	1,151,202	+0.06(+0.12%)
Jul 05, 2006	46.87	47.05	45.42	45.74	1,664,522	-1.29(-2.75%)
Jul 03, 2006	47.08	47.16	46.69	47.03	531,378	-0.01(-0.03%)
Jun 30, 2006	47.47	47.47	46.42	47.05	1,006,732	-0.46(-0.96%)
Jun 29, 2006	45.50	47.57	45.50	47.51	1,677,888	+2.01(+4.42%)
Jun 28, 2006	45.07	45.49	44.90	45.49	1,487,632	+1.38(+3.12%)
Jun 27, 2006	44.66	44.87	43.74	44.12	1,177,365	+0.29(+0.66%)
Jun 26, 2006	44.66	44.66	43.72	43.83	1,011,567	+0.85(+1.98%)
Jun 23, 2006	42.30	43.60	42.20	42.98	655,087	+0.68(+1.60%)
Jun 22, 2006	42.82	42.82	41.68	42.30	1,026,924	-0.51(-1.20%)
Jun 21, 2006	41.44	43.08	41.44	42.81	1,160,729	+1.37(+3.31%)
Jun 20, 2006	40.86	42.29	40.86	41.44	806,808	+0.07(+0.17%)
Jun 19, 2006	41.77	42.20	41.32	41.37	1,140,395	-1.03(-2.44%)
Jun 16, 2006	42.78	42.79	41.68	42.41	1,254,861	-0.37(-0.87%)
Jun 15, 2006	41.30	43.00	41.20	42.78	2,056,692	+1.96(+4.79%)
Jun 14, 2006	39.85	40.94	39.73	40.82	1,180,493	+1.29(+3.27%)
Jun 13, 2006	39.45	40.59	39.03	39.53	2,091,814	+0.10(+0.25%)
Jun 12, 2006	40.42	41.41	39.42	39.43	917,150	-1.69(-4.10%)
Jun 09, 2006	41.30	42.99	40.44	41.12	1,603,805	-0.48(-1.15%)
Jun 08, 2006	41.56	41.88	39.64	41.60	2,723,724	-0.95(-2.23%)
Jun 07, 2006	43.12	43.99	42.42	42.55	1,259,838	-1.29(-2.95%)
Jun 06, 2006	43.68	44.02	42.22	43.84	1,964,977	+0.30(+0.69%)
Jun 05, 2006	45.72	45.72	43.48	43.54	1,034,034	-2.33(-5.09%)
Jun 02, 2006	46.06	46.12	45.37	45.87	855,154	-0.33(-0.72%)
Jun 01, 2006	45.04	46.20	44.74	46.20	1,711,730	+0.98(+2.18%)
May 31, 2006	45.29	45.55	44.68	45.22	1,650,587	+0.79(+1.79%)
May 30, 2006	46.11	46.11	44.26	44.43	906,344	-1.70(-3.69%)
May 26, 2006	45.88	46.42	44.97	46.13	1,130,015	+0.24(+0.52%)
May 25, 2006	44.99	46.13	44.71	45.89	1,442,130	+1.13(+2.53%)
May 24, 2006	45.04	45.42	43.34	44.76	2,086,838	-1.19(-2.59%)
May 23, 2006	46.28	46.95	45.92	45.94	2,069,774	+0.23(+0.49%)
May 22, 2006	46.99	46.99	43.62	45.72	2,042,900	-2.99(-6.14%)
May 19, 2006	48.45	48.91	47.37	48.71	1,959,290	+1.73(+3.68%)
May 18, 2006	46.78	48.03	46.78	46.98	1,533,561	+0.28(+0.60%)
May 17, 2006	48.35	48.63	45.97	46.70	2,110,157	-0.11(-0.24%)
May 16, 2006	46.77	47.47	46.10	46.81	1,529,722	-0.87(-1.83%)
May 15, 2006	47.93	48.80	46.77	47.68	2,336,530	-2.83(-5.61%)
May 12, 2006	52.54	52.54	49.93	50.52	1,518,773	-1.81(-3.47%)
May 11, 2006	53.38	53.59	52.33	52.33	1,404,449	+0.29(+0.55%)
May 10, 2006	52.94	52.96	50.78	52.04	1,757,374	+0.25(+0.48%)
May 09, 2006	51.69	52.10	51.49	51.80	857,287	-0.07(-0.14%)
May 08, 2006	51.87	51.96	51.26	51.87	578,302	-0.32(-0.61%)
May 05, 2006	52.04	52.40	51.90	52.18	667,173	+0.74(+1.44%)
May 04, 2006	50.78	51.59	50.64	51.44	562,092	-0.07(-0.14%)
May 03, 2006	52.04	52.23	50.99	51.51	1,167,980	+0.04(+0.07%)
May 02, 2006	50.78	51.62	50.71	51.48	581,715	+1.24(+2.46%)
May 01, 2006	49.85	50.71	49.77	50.24	828,848	+0.68(+1.38%)
Apr 28, 2006	49.16	49.93	49.09	49.56	700,162	+0.89(+1.84%)
Apr 27, 2006	50.81	50.82	48.18	48.67	2,313,921	-2.32(-4.55%)
Apr 26, 2006	51.06	51.32	50.64	50.99	1,814,821	+1.97(+4.02%)
Apr 25, 2006	49.44	49.76	48.81	49.02	1,392,931	+0.46(+0.94%)
Apr 24, 2006	48.78	49.19	48.35	48.56	743,958	-0.22(-0.45%)
Apr 21, 2006	49.05	49.71	48.29	48.78	884,872	+0.71(+1.48%)
Apr 20, 2006	49.37	49.40	47.82	48.07	1,015,549	-1.77(-3.54%)
Apr 19, 2006	49.76	49.98	49.17	49.83	936,915	+0.06(+0.11%)
Apr 18, 2006	49.09	49.85	49.02	49.78	828,564	+0.77(+1.58%)
Apr 17, 2006	49.40	49.62	48.88	49.00	1,045,267	+1.73(+3.66%)
Apr 13, 2006	44.97	48.09	47.22	47.27	1,955,024	+2.30(+5.11%)
Apr 12, 2006	44.38	45.04	44.14	44.97	893,262	+1.55(+3.56%)
Apr 11, 2006	43.60	43.95	43.25	43.43	848,471	-0.62(-1.41%)
Apr 10, 2006	44.55	44.90	43.97	44.05	1,004,031	-0.36(-0.81%)
Apr 07, 2006	45.08	45.25	43.89	44.40	1,221,019	-0.53(-1.19%)
Apr 06, 2006	45.35	45.53	44.62	44.94	1,098,305	-0.56(-1.24%)
Apr 05, 2006	44.94	45.56	44.70	45.50	923,407	+0.11(+0.23%)
Apr 04, 2006	45.42	45.70	44.87	45.40	1,051,808	-0.60(-1.31%)
Apr 03, 2006	45.11	46.52	45.11	46.00	1,420,517	+1.13(+2.52%)
Mar 31, 2006	45.08	45.13	44.52	44.87	870,653	+0.41(+0.92%)
Mar 30, 2006	45.04	45.37	44.41	44.46	1,024,222	+0.13(+0.30%)
Mar 29, 2006	43.80	44.42	43.67	44.33	1,111,814	+0.83(+1.91%)
Mar 28, 2006	44.27	44.51	43.17	43.50	1,051,950	-0.54(-1.23%)
Mar 27, 2006	43.88	44.16	43.72	44.04	1,020,810	+0.19(+0.43%)
Mar 24, 2006	43.60	44.19	43.43	43.85	556,120	+0.55(+1.27%)
Mar 23, 2006	42.41	43.62	42.41	43.30	744,953	-0.12(-0.28%)
Mar 22, 2006	42.72	43.58	42.46	43.42	961,373	+0.72(+1.70%)
Mar 21, 2006	43.46	43.77	42.62	42.70	1,029,199	-1.89(-4.24%)
Mar 20, 2006	44.52	44.99	44.32	44.59	634,327	+0.47(+1.07%)
Mar 17, 2006	44.09	44.34	43.81	44.12	668,738	+0.37(+0.85%)
Mar 16, 2006	44.59	44.59	43.62	43.74	735,284	-0.54(-1.22%)
Mar 15, 2006	43.71	44.75	43.68	44.28	953,552	+1.08(+2.49%)
Mar 14, 2006	42.90	43.44	42.41	43.21	706,277	+0.27(+0.64%)
Mar 13, 2006	43.67	43.84	42.91	42.93	922,127	-0.70(-1.61%)
Mar 10, 2006	42.27	43.70	42.03	43.64	1,699,786	+1.91(+4.57%)
Mar 09, 2006	40.90	42.27	40.75	41.73	1,962,844	+0.72(+1.77%)
Mar 08, 2006	41.07	41.14	40.26	41.01	1,877,955	-0.44(-1.07%)
Mar 07, 2006	42.34	42.34	40.85	41.45	1,212,914	-0.74(-1.75%)
Mar 06, 2006	42.81	43.10	41.86	42.19	1,203,387	-0.01(-0.02%)
Mar 03, 2006	42.06	42.93	41.98	42.20	755,049	+0.13(+0.32%)
Mar 02, 2006	41.49	42.07	41.32	42.06	645,844	+0.13(+0.32%)
Mar 01, 2006	41.18	41.93	41.11	41.93	644,991	+0.83(+2.02%)
Feb 28, 2006	42.35	41.56	40.66	41.10	615,699	-1.25(-2.96%)
Feb 27, 2006	42.66	42.89	42.32	42.35	861,695	+0.30(+0.70%)
Feb 24, 2006	41.86	42.27	41.63	42.06	1,218,886	+1.39(+3.41%)
Feb 23, 2006	41.04	41.25	40.66	40.67	1,116,933	+0.30(+0.73%)
Feb 22, 2006	40.21	40.50	40.20	40.37	467,960	+0.21(+0.53%)
Feb 21, 2006	40.12	40.43	39.95	40.16	871,790	+1.04(+2.66%)
Feb 17, 2006	39.52	39.60	38.99	39.12	454,167	-0.33(-0.84%)
Feb 16, 2006	38.40	39.59	38.40	39.45	1,060,766	+1.34(+3.51%)
Feb 15, 2006	37.94	38.31	37.88	38.12	761,732	-0.41(-1.06%)
Feb 14, 2006	37.98	38.57	37.80	38.52	899,518	+1.43(+3.85%)
Feb 13, 2006	38.38	38.05	36.92	37.10	1,215,900	-1.27(-3.30%)
Feb 10, 2006	38.60	38.78	37.64	38.36	1,255,998	-0.23(-0.60%)
Feb 09, 2006	38.57	39.27	38.54	38.60	1,201,965	-0.79(-2.00%)
Feb 08, 2006	39.31	39.47	38.61	39.38	980,142	-0.08(-0.21%)
Feb 07, 2006	40.44	40.78	39.33	39.47	1,358,947	-2.23(-5.35%)
Feb 06, 2006	81.42	41.70	41.22	41.70	1,487,348	+0.98(+2.42%)
Feb 03, 2006	40.61	40.97	40.06	40.71	2,486,971	+0.89(+2.24%)
Feb 02, 2006	40.38	40.71	39.67	39.82	1,408,999	-0.46(-1.15%)
Feb 01, 2006	40.42	40.51	40.10	40.28	1,099,727	-0.08(-0.19%)
Jan 31, 2006	39.97	40.51	39.84	40.36	1,810,128	+0.39(+0.99%)
Jan 30, 2006	39.56	40.18	39.52	39.97	2,025,410	-0.58(-1.42%)
Jan 27, 2006	40.05	41.42	39.56	40.54	4,218,609	+1.79(+4.63%)
Jan 26, 2006	37.87	38.92	37.62	38.75	2,523,231	+1.67(+4.51%)
Jan 25, 2006	37.34	37.45	37.01	37.08	847,049	-0.34(-0.90%)
Jan 24, 2006	36.56	37.50	36.56	37.41	1,544,083	+1.27(+3.50%)
Jan 23, 2006	35.55	36.22	35.55	36.15	986,114	+1.46(+4.20%)
Jan 20, 2006	35.14	35.33	34.53	34.69	856,718	-1.08(-3.01%)
Jan 19, 2006	35.51	35.86	35.37	35.77	1,190,447	+0.96(+2.77%)
Jan 18, 2006	34.50	34.81	34.47	34.80	966,207	+0.37(+1.06%)
Jan 17, 2006	34.87	34.87	34.40	34.44	1,313,729	-0.43(-1.23%)
Jan 13, 2006	35.13	35.16	34.80	34.87	805,670	-0.34(-0.98%)
Jan 12, 2006	35.06	35.76	35.03	35.21	1,670,067	-1.01(-2.80%)
Jan 11, 2006	36.17	36.63	35.86	36.23	1,322,403	-0.07(-0.19%)
Jan 10, 2006	36.43	36.44	35.99	36.30	811,927	-0.59(-1.60%)
Jan 09, 2006	36.75	36.96	36.60	36.89	764,150	+0.30(+0.83%)
Jan 06, 2006	36.29	36.78	36.26	36.58	1,450,235	+0.70(+1.96%)
Jan 05, 2006	35.97	36.04	35.73	35.88	626,222	+0.11(+0.29%)
Jan 04, 2006	35.42	35.80	35.40	35.78	861,410	+0.44(+1.23%)
Jan 03, 2006	35.08	35.44	35.04	35.34	1,112,667	+0.52(+1.49%)
Dec 30, 2005	35.06	35.11	34.56	34.82	387,620	-0.28(-0.80%)
Dec 29, 2005	34.83	35.16	34.80	35.10	472,226	+0.15(+0.42%)
Dec 28, 2005	35.02	35.12	34.89	34.95	267,182	+0.08(+0.24%)
Dec 27, 2005	35.30	35.31	34.60	34.87	752,632	-0.93(-2.59%)
Dec 23, 2005	35.87	35.99	35.70	35.80	385,203	+0.20(+0.57%)
Dec 22, 2005	35.70	35.71	35.28	35.59	1,074,559	+0.27(+0.78%)
Dec 21, 2005	35.02	35.45	34.99	35.32	1,116,933	+0.66(+1.91%)
Dec 20, 2005	34.75	34.97	34.59	34.66	708,552	+0.12(+0.35%)
Dec 19, 2005	34.49	35.06	34.49	34.54	624,231	+0.27(+0.78%)
Dec 16, 2005	34.38	34.61	34.26	34.27	477,771	-0.11(-0.31%)
Dec 15, 2005	34.54	34.64	34.27	34.38	509,907	-0.02(-0.06%)
Dec 14, 2005	34.64	34.80	34.36	34.40	631,909	-0.18(-0.53%)
Dec 13, 2005	34.21	34.78	34.21	34.58	702,864	+0.40(+1.17%)
Dec 12, 2005	34.19	34.35	34.04	34.18	789,602	+0.41(+1.21%)
Dec 09, 2005	34.17	34.20	33.62	33.77	832,687	-0.20(-0.58%)
Dec 08, 2005	33.65	33.99	33.59	33.97	643,427	+0.32(+0.94%)
Dec 07, 2005	34.11	34.23	33.62	33.65	1,007,728	-0.34(-1.01%)
Dec 06, 2005	33.76	34.11	33.33	34.00	1,522,185	+0.01(+0.02%)
Dec 05, 2005	34.23	34.28	33.93	33.99	1,100,012	-0.12(-0.35%)
Dec 02, 2005	34.47	34.67	34.11	34.11	1,465,877	-1.27(-3.58%)
Dec 01, 2005	35.09	35.75	34.92	35.37	1,144,945	+0.38(+1.09%)
Nov 30, 2005	34.85	35.34	34.83	34.99	680,824	-0.31(-0.88%)
Nov 29, 2005	35.06	35.61	35.06	35.30	1,193,860	+0.60(+1.74%)
Nov 28, 2005	35.11	35.11	34.66	34.70	754,054	-0.41(-1.18%)
Nov 25, 2005	35.34	35.34	35.00	35.11	335,577	-0.18(-0.50%)
Nov 23, 2005	35.23	35.80	35.23	35.29	1,238,509	+0.29(+0.82%)
Nov 22, 2005	35.30	35.30	34.38	35.00	2,043,895	-1.20(-3.30%)
Nov 21, 2005	35.90	36.28	35.82	36.20	1,370,891	+0.54(+1.52%)
Nov 18, 2005	36.21	36.21	35.58	35.66	926,677	-0.63(-1.73%)
Nov 17, 2005	35.94	36.38	35.74	36.28	866,956	+0.65(+1.84%)
Nov 16, 2005	35.68	35.72	35.42	35.63	488,862	+0.11(+0.32%)
Nov 15, 2005	35.62	36.04	35.47	35.51	1,245,192	-0.21(-0.59%)
Nov 14, 2005	36.57	36.74	35.70	35.73	1,607,644	-1.39(-3.73%)
Nov 11, 2005	36.68	37.20	36.68	37.11	1,048,395	+0.54(+1.48%)
Nov 10, 2005	36.85	36.99	36.40	36.57	1,573,660	-0.28(-0.76%)
Nov 09, 2005	36.25	36.93	36.25	36.85	777,658	+1.05(+2.93%)
Nov 08, 2005	36.04	36.04	35.19	35.80	704,144	-0.30(-0.84%)
Nov 07, 2005	36.49	36.59	35.94	36.11	813,633	-0.06(-0.16%)
Nov 04, 2005	36.57	36.58	35.91	36.16	1,169,260	-0.98(-2.63%)
Nov 03, 2005	37.57	37.62	36.96	37.14	578,018	-0.50(-1.33%)
Nov 02, 2005	36.92	37.87	36.81	37.64	964,501	+0.72(+1.94%)
Nov 01, 2005	36.25	37.24	36.24	36.92	1,011,283	+0.85(+2.36%)
Oct 31, 2005	35.51	36.21	35.45	36.07	861,979	+0.91(+2.58%)
Oct 28, 2005	34.80	35.24	34.38	35.16	432,269	+0.36(+1.03%)
Oct 27, 2005	35.64	35.64	34.65	34.80	517,159	-0.57(-1.61%)
Oct 26, 2005	35.34	36.19	35.33	35.37	689,924	-0.13(-0.38%)
Oct 25, 2005	35.73	36.29	35.31	35.51	1,106,553	-1.15(-3.13%)
Oct 24, 2005	35.97	36.68	35.87	36.65	1,158,311	+1.21(+3.41%)
Oct 21, 2005	35.03	35.54	34.81	35.44	795,006	+1.23(+3.60%)
Oct 20, 2005	35.16	35.27	33.97	34.21	1,852,786	-0.17(-0.49%)
Oct 19, 2005	33.93	34.42	33.25	34.38	1,338,898	-0.09(-0.27%)
Oct 18, 2005	35.25	35.30	34.23	34.47	792,446	-0.64(-1.82%)
Oct 17, 2005	34.74	35.30	34.65	35.11	833,540	+0.22(+0.64%)
Oct 14, 2005	34.71	35.09	34.35	34.89	1,542,804	+0.13(+0.38%)
Oct 13, 2005	34.50	34.87	34.15	34.76	1,272,920	-0.58(-1.65%)
Oct 12, 2005	36.04	36.50	34.96	35.34	1,923,030	-1.62(-4.38%)
Oct 11, 2005	36.78	37.18	36.29	36.96	1,324,394	+0.53(+1.45%)
Oct 10, 2005	37.45	37.62	36.37	36.43	1,232,536	-0.82(-2.19%)
Oct 07, 2005	37.04	37.64	36.89	37.24	808,088	+0.85(+2.34%)
Oct 06, 2005	36.77	36.93	35.99	36.39	960,377	-0.27(-0.75%)
Oct 05, 2005	37.77	37.77	36.40	36.67	940,186	-2.08(-5.37%)
Oct 04, 2005	39.73	39.73	38.69	38.75	640,014	-0.64(-1.62%)
Oct 03, 2005	39.45	39.71	39.38	39.39	727,179	-0.39(-0.97%)
Sep 30, 2005	39.52	40.01	39.28	39.78	488,151	-0.32(-0.79%)
Sep 29, 2005	40.19	40.23	39.91	40.09	517,301	-0.05(-0.12%)
Sep 28, 2005	39.83	40.54	39.83	40.14	1,129,446	+0.82(+2.09%)
Sep 27, 2005	39.59	39.59	39.21	39.32	630,914	+0.08(+0.21%)
Sep 26, 2005	39.02	39.52	38.89	39.24	863,970	+1.12(+2.93%)
Sep 23, 2005	38.12	38.26	37.46	38.12	577,165	+0.12(+0.31%)
Sep 22, 2005	38.19	38.36	37.29	38.00	842,641	-0.62(-1.60%)
Sep 21, 2005	38.48	39.59	38.33	38.62	994,504	+0.05(+0.13%)
Sep 20, 2005	39.38	39.78	38.37	38.57	1,463,033	-0.65(-1.65%)
Sep 19, 2005	39.03	39.38	39.00	39.21	542,754	+0.29(+0.74%)
Sep 16, 2005	38.19	39.05	38.02	38.93	827,426	+1.32(+3.52%)
Sep 15, 2005	37.27	37.62	37.27	37.60	737,559	+1.18(+3.24%)
Sep 14, 2005	36.50	36.65	36.29	36.42	514,031	+0.03(+0.08%)
Sep 13, 2005	36.85	36.85	36.35	36.39	872,644	-0.42(-1.15%)
Sep 12, 2005	37.27	37.34	36.77	36.82	826,431	-0.46(-1.23%)
Sep 09, 2005	37.48	37.48	37.13	37.27	1,239,931	-0.28(-0.75%)
Sep 08, 2005	37.74	37.76	37.38	37.55	661,486	-0.18(-0.48%)
Sep 07, 2005	37.77	38.15	37.59	37.74	669,164	+0.24(+0.64%)
Sep 06, 2005	37.55	37.77	37.36	37.50	566,784	-0.04(-0.09%)
Sep 02, 2005	37.34	37.82	37.13	37.53	589,393	+0.32(+0.85%)
Sep 01, 2005	37.06	37.62	37.06	37.22	650,110	+0.47(+1.28%)
Aug 31, 2005	36.22	36.96	36.22	36.75	842,783	+0.70(+1.95%)
Aug 30, 2005	36.11	36.22	35.89	36.04	963,790	-0.07(-0.19%)
Aug 29, 2005	35.27	36.20	35.13	36.11	1,104,846	+1.14(+3.26%)
Aug 26, 2005	35.16	35.47	34.82	34.97	252,962	-0.68(-1.89%)
Aug 25, 2005	35.44	35.65	35.19	35.65	877,052	+1.10(+3.18%)
Aug 24, 2005	35.18	35.20	34.50	34.55	754,765	-0.80(-2.27%)
Aug 23, 2005	36.37	36.37	34.97	35.35	1,159,875	-1.19(-3.25%)
Aug 22, 2005	36.52	36.89	36.39	36.54	508,912	+0.53(+1.48%)
Aug 19, 2005	35.85	36.22	35.85	36.01	603,328	+0.17(+0.47%)
Aug 18, 2005	36.50	36.56	35.54	35.84	899,803	-1.08(-2.93%)
Aug 17, 2005	37.27	37.29	36.82	36.92	703,575	-0.47(-1.26%)
Aug 16, 2005	37.86	38.00	37.39	37.39	1,110,676	-0.77(-2.03%)
Aug 15, 2005	37.79	38.19	37.79	38.17	376,671	+0.38(+1.01%)
Aug 12, 2005	37.98	38.08	37.62	37.79	782,350	-0.01(-0.02%)
Aug 11, 2005	37.84	37.91	37.45	37.79	1,130,157	+0.32(+0.84%)
Aug 10, 2005	37.31	37.97	36.93	37.48	1,004,173	+0.39(+1.04%)
Aug 09, 2005	37.33	37.41	36.85	37.09	1,022,516	+0.52(+1.42%)
Aug 08, 2005	36.71	36.92	36.50	36.57	996,637	+0.56(+1.54%)
Aug 05, 2005	36.99	36.99	35.33	36.01	1,031,616	-1.13(-3.03%)
Aug 04, 2005	37.55	37.79	37.01	37.14	1,447,960	+0.15(+0.40%)
Aug 03, 2005	36.53	37.13	36.53	36.99	1,106,126	+0.70(+1.94%)
Aug 02, 2005	35.78	36.46	35.75	36.29	725,331	+0.84(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.