Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Posco Holdings Inc ADR
(NY:
PKX
)
67.41
-0.35 (-0.52%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
76.78
77.51
76.51
77.22
219,089
-0.18(-0.24%)
Jul 28, 2011
77.09
78.25
77.09
77.40
428,248
+0.48(+0.62%)
Jul 27, 2011
78.07
78.49
76.50
76.92
653,962
-1.11(-1.42%)
Jul 26, 2011
79.05
79.17
77.84
78.03
534,292
-1.02(-1.29%)
Jul 25, 2011
78.77
79.64
78.48
79.05
480,833
+1.44(+1.86%)
Jul 22, 2011
77.58
77.94
77.36
77.61
462,127
-0.39(-0.50%)
Jul 21, 2011
78.12
78.69
77.62
78.00
626,332
+2.01(+2.65%)
Jul 20, 2011
76.23
76.77
75.78
75.99
275,503
+1.15(+1.54%)
Jul 19, 2011
74.28
74.99
73.95
74.83
181,163
+1.28(+1.74%)
Jul 18, 2011
74.36
74.50
73.32
73.55
386,888
-3.22(-4.20%)
Jul 15, 2011
76.43
76.83
76.07
76.78
185,119
+0.65(+0.85%)
Jul 14, 2011
76.61
76.95
75.54
76.13
464,271
-0.03(-0.04%)
Jul 13, 2011
75.66
76.97
75.55
76.16
358,396
+1.10(+1.47%)
Jul 12, 2011
75.28
75.58
74.86
75.05
285,963
-0.56(-0.73%)
Jul 11, 2011
76.06
76.33
75.25
75.61
224,542
-1.73(-2.24%)
Jul 08, 2011
76.95
77.36
76.67
77.34
348,841
+0.51(+0.66%)
Jul 07, 2011
76.59
77.16
76.33
76.83
221,600
+0.74(+0.97%)
Jul 06, 2011
75.78
76.58
75.24
76.09
414,671
-0.04(-0.05%)
Jul 05, 2011
76.43
76.84
75.97
76.13
179,120
-0.34(-0.45%)
Jul 01, 2011
76.30
76.66
75.61
76.47
207,571
+0.08(+0.11%)
Jun 30, 2011
75.92
76.78
75.85
76.39
349,020
+0.85(+1.13%)
Jun 29, 2011
75.40
76.20
75.25
75.54
594,052
+0.63(+0.84%)
Jun 28, 2011
74.10
74.98
73.99
74.90
473,261
+1.27(+1.72%)
Jun 27, 2011
73.03
73.98
72.84
73.64
345,023
+0.46(+0.63%)
Jun 24, 2011
73.54
74.24
72.98
73.17
694,985
+1.68(+2.35%)
Jun 23, 2011
70.57
71.49
69.95
71.49
395,556
-0.19(-0.26%)
Jun 22, 2011
71.89
72.25
71.61
71.68
342,057
-0.34(-0.47%)
Jun 21, 2011
70.96
72.30
70.90
72.02
630,927
+3.84(+5.63%)
Jun 20, 2011
68.32
68.44
68.05
68.18
326,346
+0.48(+0.71%)
Jun 17, 2011
68.01
68.71
67.63
67.70
558,863
+0.29(+0.43%)
Jun 16, 2011
68.23
68.29
66.96
67.42
531,124
-1.13(-1.64%)
Jun 15, 2011
69.89
69.97
68.17
68.54
992,874
-2.55(-3.58%)
Jun 14, 2011
70.80
71.28
70.54
71.09
334,616
+0.60(+0.86%)
Jun 13, 2011
70.32
70.92
70.03
70.48
424,180
+0.39(+0.56%)
Jun 10, 2011
70.98
71.04
69.71
70.09
336,275
-1.26(-1.76%)
Jun 09, 2011
70.88
71.56
70.58
71.35
347,601
+1.43(+2.05%)
Jun 08, 2011
69.94
70.18
69.53
69.91
400,527
-0.16(-0.23%)
Jun 07, 2011
70.17
71.10
69.86
70.07
344,449
+0.65(+0.94%)
Jun 06, 2011
69.69
70.17
69.31
69.42
235,911
-0.40(-0.57%)
Jun 03, 2011
70.88
70.50
69.78
69.82
466,231
-1.89(-2.64%)
May 24, 2011
71.75
72.09
71.49
71.71
251,044
+0.34(+0.47%)
May 23, 2011
71.53
71.62
70.92
71.37
391,323
-1.20(-1.65%)
May 20, 2011
73.69
74.10
72.53
72.57
366,283
-1.58(-2.12%)
May 19, 2011
74.05
74.47
73.43
74.15
474,703
-0.68(-0.91%)
May 18, 2011
73.67
75.17
73.67
74.83
350,163
+1.22(+1.65%)
May 17, 2011
73.10
73.89
72.82
73.61
483,767
+0.27(+0.36%)
May 16, 2011
73.95
74.92
73.15
73.34
642,978
-0.98(-1.32%)
May 13, 2011
75.54
75.95
73.95
74.32
942,421
-0.98(-1.30%)
May 12, 2011
74.95
75.39
74.43
75.30
489,297
-0.27(-0.35%)
May 11, 2011
76.97
77.02
75.54
75.57
489,680
-1.62(-2.10%)
May 10, 2011
77.50
77.77
76.94
77.19
324,439
-0.27(-0.34%)
May 09, 2011
76.56
77.58
76.08
77.46
306,669
+0.58(+0.76%)
May 06, 2011
77.77
78.06
76.78
76.87
702,897
+0.16(+0.21%)
May 05, 2011
76.37
77.29
76.09
76.71
618,893
-0.34(-0.45%)
May 04, 2011
77.80
78.29
76.44
77.06
815,459
-0.57(-0.73%)
May 03, 2011
76.92
78.31
76.92
77.63
381,416
-0.44(-0.57%)
May 02, 2011
77.94
78.10
77.74
78.07
522,138
+0.50(+0.64%)
Apr 29, 2011
76.71
77.61
76.44
77.57
383,364
+1.14(+1.49%)
Apr 28, 2011
76.96
77.05
76.31
76.43
591,289
-0.86(-1.11%)
Apr 27, 2011
77.37
77.37
76.06
77.29
478,914
-0.01(-0.01%)
Apr 26, 2011
76.52
77.47
76.07
77.30
512,748
+0.77(+1.00%)
Apr 25, 2011
77.13
77.13
76.42
76.53
362,951
-1.62(-2.08%)
Apr 21, 2011
79.63
78.48
77.58
78.15
621,248
-1.48(-1.85%)
Apr 20, 2011
79.69
80.17
79.47
79.63
647,524
+1.92(+2.47%)
Apr 19, 2011
77.00
78.04
76.74
77.71
492,229
+1.69(+2.23%)
Apr 18, 2011
76.83
76.87
75.75
76.02
590,795
-3.41(-4.29%)
Apr 15, 2011
78.55
79.48
78.55
79.43
505,129
+0.70(+0.89%)
Apr 14, 2011
78.05
78.76
77.86
78.72
380,257
+0.67(+0.86%)
Apr 13, 2011
78.30
78.75
77.55
78.06
263,711
+1.04(+1.35%)
Apr 12, 2011
77.15
77.47
76.20
77.01
489,683
-0.64(-0.82%)
Apr 11, 2011
78.29
78.55
77.23
77.65
692,616
-1.46(-1.85%)
Apr 08, 2011
78.94
79.91
78.83
79.12
384,712
-0.04(-0.04%)
Apr 07, 2011
79.43
79.60
78.63
79.15
411,470
-0.49(-0.62%)
Apr 06, 2011
80.35
80.70
79.55
79.64
733,221
-1.97(-2.41%)
Apr 05, 2011
82.02
82.06
81.34
81.61
456,751
-0.55(-0.67%)
Apr 04, 2011
81.72
82.54
81.64
82.16
439,542
+0.99(+1.22%)
Apr 01, 2011
80.88
81.56
80.26
81.17
375,741
+0.79(+0.99%)
Mar 31, 2011
81.30
81.54
80.26
80.38
563,218
-2.31(-2.79%)
Mar 30, 2011
82.53
82.99
82.31
82.68
358,017
+0.93(+1.14%)
Mar 29, 2011
80.88
81.89
80.82
81.75
500,295
+1.36(+1.69%)
Mar 28, 2011
80.25
80.80
79.87
80.40
870,846
+0.51(+0.63%)
Mar 25, 2011
78.55
80.03
78.55
79.89
330,363
+1.36(+1.74%)
Mar 24, 2011
78.25
78.85
77.89
78.53
355,144
-0.56(-0.70%)
Mar 23, 2011
78.77
79.41
78.06
79.08
424,599
+0.18(+0.22%)
Mar 22, 2011
80.33
80.79
78.81
78.91
613,131
-1.62(-2.01%)
Mar 21, 2011
79.98
80.54
79.88
80.52
734,145
+1.63(+2.07%)
Mar 18, 2011
77.43
79.03
77.43
78.89
947,733
+2.48(+3.24%)
Mar 17, 2011
76.07
76.82
75.69
76.42
671,945
+2.50(+3.38%)
Mar 16, 2011
75.05
76.02
73.00
73.92
720,835
-0.92(-1.23%)
Mar 15, 2011
74.06
75.46
73.89
74.84
728,969
-0.93(-1.23%)
Mar 14, 2011
76.25
77.36
75.31
75.77
1,347,463
+3.52(+4.87%)
Mar 11, 2011
70.84
72.50
70.41
72.25
691,851
+1.51(+2.14%)
Mar 10, 2011
70.33
71.06
70.33
70.74
686,138
-2.05(-2.82%)
Mar 09, 2011
73.17
73.43
72.30
72.80
358,330
-0.53(-0.73%)
Mar 08, 2011
72.04
73.81
71.73
73.33
407,867
+1.88(+2.63%)
Mar 07, 2011
72.62
72.62
71.03
71.45
503,204
-1.91(-2.61%)
Mar 04, 2011
73.04
73.46
72.50
73.36
407,957
-0.26(-0.35%)
Mar 03, 2011
73.24
73.77
72.49
73.62
364,009
+1.05(+1.44%)
Mar 02, 2011
71.82
73.11
71.63
72.58
455,684
+1.09(+1.52%)
Mar 01, 2011
72.49
72.86
71.33
71.49
415,719
-1.01(-1.39%)
Feb 28, 2011
71.92
72.75
71.91
72.49
299,257
+0.58(+0.80%)
Feb 25, 2011
71.76
72.37
71.70
71.92
268,614
+0.46(+0.65%)
Feb 24, 2011
72.46
72.46
70.61
71.45
1,047,180
-1.07(-1.47%)
Feb 23, 2011
72.97
73.49
71.69
72.52
714,427
+0.44(+0.61%)
Feb 22, 2011
73.67
73.67
71.37
72.08
1,140,565
-4.17(-5.47%)
Feb 18, 2011
76.68
77.09
75.95
76.25
745,285
-0.67(-0.87%)
Feb 17, 2011
76.42
76.92
75.90
76.92
444,784
+0.77(+1.01%)
Feb 16, 2011
76.99
76.99
75.78
76.15
402,775
+0.58(+0.77%)
Feb 15, 2011
76.27
76.69
75.38
75.57
686,702
-1.28(-1.67%)
Feb 14, 2011
75.98
76.96
75.97
76.85
551,324
+1.04(+1.37%)
Feb 11, 2011
75.90
75.90
74.84
75.80
478,974
-0.59(-0.77%)
Feb 10, 2011
75.66
76.54
75.12
76.40
544,871
+0.53(+0.70%)
Feb 09, 2011
75.61
76.66
75.50
75.86
567,804
-1.71(-2.20%)
Feb 08, 2011
76.18
77.57
76.02
77.57
588,735
+2.27(+3.02%)
Feb 07, 2011
74.70
75.53
74.63
75.30
381,570
+0.69(+0.92%)
Feb 04, 2011
75.23
75.23
74.37
74.61
593,053
-0.18(-0.24%)
Feb 03, 2011
74.61
74.95
74.44
74.79
436,943
+0.18(+0.24%)
Feb 02, 2011
73.97
74.70
73.48
74.62
443,619
+0.96(+1.31%)
Feb 01, 2011
73.06
73.84
72.82
73.65
611,876
+1.82(+2.54%)
Jan 31, 2011
71.14
72.01
71.03
71.83
752,777
+1.15(+1.63%)
Jan 28, 2011
72.91
73.20
70.33
70.68
836,512
-2.78(-3.79%)
Jan 27, 2011
74.89
75.07
73.46
73.46
351,577
-1.43(-1.92%)
Jan 26, 2011
74.38
75.33
74.32
74.90
777,559
+0.79(+1.06%)
Jan 25, 2011
74.15
74.22
73.49
74.11
277,363
+0.07(+0.10%)
Jan 24, 2011
74.34
74.85
73.89
74.04
513,493
+1.53(+2.11%)
Jan 21, 2011
74.00
74.02
72.32
72.51
557,880
-1.22(-1.65%)
Jan 20, 2011
73.84
74.07
72.96
73.72
549,821
-0.12(-0.16%)
Jan 19, 2011
75.19
75.20
73.46
73.84
515,485
+0.18(+0.24%)
Jan 18, 2011
74.22
74.22
73.36
73.67
408,642
-0.79(-1.06%)
Jan 14, 2011
75.49
76.02
74.31
74.46
693,690
-0.38(-0.50%)
Jan 13, 2011
76.78
76.85
74.79
74.83
667,624
-3.30(-4.22%)
Jan 12, 2011
79.22
79.24
77.95
78.13
572,868
+0.23(+0.30%)
Jan 11, 2011
77.49
78.07
77.09
77.90
814,791
+2.15(+2.84%)
Jan 10, 2011
76.06
76.16
75.31
75.75
409,114
-0.63(-0.82%)
Jan 07, 2011
77.84
77.84
75.78
76.37
378,252
-2.26(-2.87%)
Jan 06, 2011
79.05
79.67
78.29
78.63
446,029
-0.41(-0.53%)
Jan 05, 2011
78.38
79.15
77.96
79.05
531,510
+0.79(+1.02%)
Jan 04, 2011
77.78
78.26
76.97
78.25
626,847
+2.17(+2.86%)
Jan 03, 2011
76.84
76.84
75.88
76.08
297,229
+0.34(+0.46%)
Dec 31, 2010
75.66
76.14
74.97
75.73
128,394
+0.18(+0.23%)
Dec 30, 2010
74.94
75.59
74.94
75.56
182,200
+0.83(+1.11%)
Dec 29, 2010
75.19
75.26
74.70
74.73
227,945
-0.01(-0.01%)
Dec 28, 2010
75.02
75.27
74.55
74.74
197,559
-0.15(-0.21%)
Dec 27, 2010
75.52
75.52
74.62
74.89
170,523
-0.89(-1.17%)
Dec 23, 2010
75.70
76.08
74.98
75.78
243,499
+0.59(+0.79%)
Dec 22, 2010
75.72
75.72
74.86
75.19
250,110
-0.18(-0.23%)
Dec 21, 2010
74.55
75.94
74.43
75.36
742,799
+3.47(+4.83%)
Dec 20, 2010
72.33
72.41
71.29
71.89
544,299
-0.44(-0.61%)
Dec 17, 2010
72.37
72.84
71.98
72.33
536,193
+0.14(+0.19%)
Dec 16, 2010
71.60
72.32
71.16
72.19
397,042
+0.27(+0.37%)
Dec 15, 2010
72.68
72.87
71.60
71.92
555,636
-1.60(-2.17%)
Dec 14, 2010
73.88
73.91
73.15
73.52
325,164
-0.38(-0.51%)
Dec 13, 2010
73.14
74.54
72.95
73.90
620,622
+1.96(+2.72%)
Dec 10, 2010
72.54
72.54
71.64
71.94
414,655
-0.63(-0.86%)
Dec 09, 2010
72.33
72.71
71.73
72.57
302,935
+0.84(+1.17%)
Dec 08, 2010
72.87
72.87
71.25
71.73
443,113
-1.80(-2.45%)
Dec 07, 2010
74.13
74.76
73.36
73.53
362,051
+0.44(+0.60%)
Dec 06, 2010
72.75
73.35
72.26
73.10
410,458
-0.10(-0.13%)
Dec 03, 2010
72.15
73.41
71.68
73.20
383,562
+0.56(+0.76%)
Dec 02, 2010
71.14
72.91
71.05
72.64
864,490
+1.88(+2.65%)
Dec 01, 2010
70.31
71.03
70.22
70.76
678,930
+1.53(+2.21%)
Nov 30, 2010
68.78
69.99
68.63
69.23
588,360
+0.36(+0.52%)
Nov 29, 2010
68.36
69.04
67.91
68.87
754,522
+0.51(+0.75%)
Nov 26, 2010
69.17
69.44
68.10
68.36
515,649
-1.44(-2.07%)
Nov 24, 2010
68.94
69.80
69.80
69.80
782,682
+2.75(+4.10%)
Nov 23, 2010
67.23
68.29
66.70
67.05
1,451,181
-4.01(-5.64%)
Nov 22, 2010
70.79
71.10
70.05
71.06
341,359
+0.45(+0.64%)
Nov 19, 2010
70.80
70.80
69.75
70.61
629,705
-1.30(-1.81%)
Nov 18, 2010
72.05
72.55
71.74
71.91
732,422
+1.52(+2.16%)
Nov 17, 2010
70.84
71.49
70.34
70.39
999,990
-0.20(-0.29%)
Nov 16, 2010
72.12
72.43
70.26
70.59
747,557
-1.69(-2.34%)
Nov 15, 2010
72.83
72.99
72.09
72.28
278,425
-0.12(-0.17%)
Nov 12, 2010
73.91
74.15
71.93
72.40
456,745
-2.25(-3.01%)
Nov 11, 2010
74.54
74.87
74.15
74.65
381,130
-0.81(-1.07%)
Nov 10, 2010
76.63
76.63
74.59
75.46
327,772
+1.19(+1.60%)
Nov 09, 2010
75.22
75.80
73.98
74.27
450,394
-1.39(-1.83%)
Nov 08, 2010
76.19
76.44
75.25
75.66
589,216
-1.15(-1.49%)
Nov 05, 2010
76.14
77.30
75.72
76.80
665,429
+0.58(+0.77%)
Nov 04, 2010
74.95
76.36
74.92
76.22
525,484
+2.62(+3.55%)
Nov 03, 2010
72.90
74.40
72.75
73.60
754,783
+0.18(+0.24%)
Nov 02, 2010
74.18
74.18
73.05
73.43
408,342
-0.01(-0.01%)
Nov 01, 2010
73.91
74.12
73.06
73.43
461,636
+0.34(+0.46%)
Oct 29, 2010
72.80
73.11
72.09
73.10
816,464
-0.44(-0.59%)
Oct 28, 2010
73.62
73.91
73.03
73.53
546,044
+0.14(+0.19%)
Oct 27, 2010
73.91
73.96
72.44
73.39
595,859
-2.71(-3.56%)
Oct 25, 2010
76.54
76.66
75.00
76.10
400,422
+0.32(+0.42%)
Oct 22, 2010
76.25
76.74
75.66
75.78
206,070
+0.15(+0.20%)
Oct 21, 2010
76.28
76.30
74.45
75.63
573,266
-0.47(-0.62%)
Oct 20, 2010
75.33
76.81
75.33
76.10
474,885
+0.91(+1.22%)
Oct 19, 2010
76.49
76.49
74.63
75.19
695,925
-2.72(-3.49%)
Oct 18, 2010
78.44
78.44
77.36
77.91
433,590
-0.75(-0.96%)
Oct 15, 2010
78.60
79.12
77.60
78.66
582,070
+0.15(+0.19%)
Oct 14, 2010
79.36
79.36
77.99
78.51
705,746
-1.03(-1.29%)
Oct 13, 2010
79.15
80.38
78.84
79.54
694,210
-0.96(-1.20%)
Oct 12, 2010
80.38
81.16
79.85
80.50
579,205
-3.54(-4.21%)
Oct 11, 2010
84.36
85.08
83.32
84.04
422,142
-0.45(-0.53%)
Oct 08, 2010
84.49
84.70
83.25
84.49
492,022
-0.01(-0.01%)
Oct 07, 2010
84.94
84.95
84.04
84.50
682,697
-0.23(-0.27%)
Oct 06, 2010
84.46
84.81
83.23
84.72
784,436
+1.49(+1.79%)
Oct 05, 2010
82.97
83.67
81.80
83.23
820,066
+2.10(+2.59%)
Oct 04, 2010
82.24
82.24
80.70
81.13
685,971
-0.89(-1.09%)
Oct 01, 2010
82.02
82.21
80.85
82.02
631,956
+1.86(+2.33%)
Sep 30, 2010
80.09
80.46
79.65
80.16
492,316
+1.06(+1.34%)
Sep 29, 2010
78.25
79.29
78.23
79.10
307,396
-0.04(-0.05%)
Sep 28, 2010
78.43
79.39
77.68
79.14
310,045
+1.43(+1.84%)
Sep 27, 2010
77.89
78.51
77.60
77.71
416,770
-0.25(-0.32%)
Sep 24, 2010
77.19
78.10
77.03
77.96
470,195
+1.82(+2.39%)
Sep 23, 2010
77.15
77.51
75.91
76.14
501,348
-1.58(-2.03%)
Sep 22, 2010
78.51
78.63
77.36
77.72
447,898
+0.08(+0.11%)
Sep 21, 2010
77.19
78.11
76.94
77.63
495,854
-0.44(-0.56%)
Sep 20, 2010
77.06
78.14
76.77
78.07
572,420
+0.71(+0.92%)
Sep 17, 2010
77.36
77.92
77.08
77.36
354,165
-2.28(-2.86%)
Sep 15, 2010
78.61
79.77
78.42
79.64
377,701
+1.05(+1.34%)
Sep 14, 2010
78.10
78.90
77.80
78.58
440,711
+0.04(+0.04%)
Sep 13, 2010
77.39
79.05
77.39
78.55
396,635
+2.93(+3.87%)
Sep 10, 2010
75.33
76.08
75.10
75.62
158,092
-0.06(-0.07%)
Sep 09, 2010
76.32
76.96
75.35
75.68
227,682
+0.18(+0.23%)
Sep 08, 2010
75.66
75.88
75.21
75.50
301,025
+0.41(+0.55%)
Sep 07, 2010
73.97
75.57
73.97
75.09
542,114
+2.74(+3.78%)
Sep 03, 2010
72.88
72.88
71.92
72.35
745,972
-0.41(-0.56%)
Sep 02, 2010
73.20
73.20
71.83
72.76
430,068
-1.20(-1.62%)
Sep 01, 2010
72.65
74.09
72.01
73.96
437,230
+2.89(+4.07%)
Aug 31, 2010
71.02
72.27
70.31
71.06
3,697
-0.76(-1.06%)
Aug 30, 2010
72.18
73.29
71.78
71.82
323,188
-0.75(-1.03%)
Aug 27, 2010
72.57
72.64
70.62
72.57
379,118
+1.27(+1.78%)
Aug 26, 2010
72.21
72.44
71.20
71.30
323,550
-0.41(-0.58%)
Aug 25, 2010
71.78
71.97
70.62
71.72
482,456
-0.75(-1.04%)
Aug 24, 2010
71.87
73.03
71.48
72.47
835,916
-0.04(-0.05%)
Aug 23, 2010
74.88
75.14
72.27
72.51
840,626
-2.19(-2.93%)
Aug 20, 2010
74.78
74.78
73.86
74.69
531,471
-0.38(-0.51%)
Aug 19, 2010
75.19
76.50
74.61
75.07
614,860
+1.08(+1.46%)
Aug 18, 2010
74.15
74.55
73.84
73.99
357,570
-0.40(-0.54%)
Aug 17, 2010
73.47
74.76
73.15
74.39
475,382
+2.03(+2.80%)
Aug 16, 2010
71.56
72.77
71.56
72.37
207,014
-0.03(-0.04%)
Aug 13, 2010
72.39
73.13
72.20
72.39
304,531
-0.09(-0.13%)
Aug 12, 2010
72.96
72.87
71.74
72.49
390,812
-0.47(-0.65%)
Aug 11, 2010
75.30
75.30
72.86
72.96
712,930
-3.71(-4.83%)
Aug 10, 2010
76.17
77.17
76.02
76.66
450,687
-0.32(-0.42%)
Aug 09, 2010
78.06
78.06
76.70
76.99
199,024
-0.46(-0.60%)
Aug 06, 2010
77.45
77.84
76.23
77.45
436,893
+0.63(+0.81%)
Aug 05, 2010
76.18
76.92
75.78
76.82
383,469
+0.65(+0.86%)
Aug 04, 2010
75.57
76.39
75.45
76.17
458,049
+0.49(+0.65%)
Aug 03, 2010
75.29
75.92
74.98
75.68
440,622
-0.01(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.