Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	57.12	57.37	56.68	56.73	332,747	+0.68(+1.22%)
Jul 30, 2012	56.13	56.30	55.80	56.05	228,941	-0.80(-1.41%)
Jul 27, 2012	56.07	57.00	55.99	56.85	393,778	+1.09(+1.96%)
Jul 26, 2012	55.81	55.94	55.35	55.75	274,295	+0.68(+1.23%)
Jul 25, 2012	55.25	55.54	54.90	55.08	248,703	-0.06(-0.12%)
Jul 24, 2012	56.08	56.10	54.57	55.14	252,662	-0.42(-0.76%)
Jul 23, 2012	55.10	55.72	54.96	55.56	182,664	-0.66(-1.17%)
Jul 20, 2012	55.88	56.37	55.84	56.22	421,987	-0.72(-1.27%)
Jul 19, 2012	56.35	57.09	56.16	56.94	503,280	+0.60(+1.06%)
Jul 18, 2012	55.82	56.35	55.73	56.34	379,305	-0.13(-0.23%)
Jul 17, 2012	56.46	56.70	55.69	56.47	337,120	+0.34(+0.61%)
Jul 16, 2012	56.21	56.35	55.79	56.13	143,039	-0.21(-0.37%)
Jul 13, 2012	55.93	56.47	55.93	56.33	238,835	+0.41(+0.73%)
Jul 12, 2012	55.51	56.15	55.31	55.93	469,855	-1.68(-2.91%)
Jul 11, 2012	57.54	57.85	57.36	57.60	164,253	-0.28(-0.48%)
Jul 10, 2012	58.43	58.59	57.53	57.88	151,859	-0.18(-0.31%)
Jul 09, 2012	57.99	58.14	57.78	58.06	203,180	-0.16(-0.27%)
Jul 06, 2012	58.31	58.39	57.82	58.22	199,085	-0.63(-1.07%)
Jul 05, 2012	59.06	59.39	58.76	58.84	169,969	-0.19(-0.33%)
Jul 03, 2012	58.09	59.53	58.09	59.04	233,226	+1.50(+2.60%)
Jul 02, 2012	57.44	57.62	57.22	57.54	217,699	+0.16(+0.27%)
Jun 29, 2012	56.90	57.57	56.90	57.38	421,816	+1.66(+2.98%)
Jun 28, 2012	54.61	55.74	54.44	55.72	369,516	+0.15(+0.27%)
Jun 27, 2012	55.09	55.86	54.84	55.57	235,145	+0.56(+1.02%)
Jun 26, 2012	55.05	55.21	54.34	55.01	360,133	-0.25(-0.45%)
Jun 25, 2012	55.51	55.67	55.11	55.26	382,211	-1.62(-2.85%)
Jun 22, 2012	57.08	57.18	56.38	56.87	287,847	-0.39(-0.67%)
Jun 21, 2012	58.49	58.63	57.06	57.26	339,091	-1.84(-3.11%)
Jun 20, 2012	59.09	59.31	58.66	59.10	257,613	+0.02(+0.04%)
Jun 19, 2012	58.93	59.42	58.61	59.08	255,915	+0.88(+1.51%)
Jun 18, 2012	58.34	58.38	57.75	58.20	232,466	+0.19(+0.32%)
Jun 15, 2012	57.62	58.09	57.49	58.02	214,650	+0.49(+0.86%)
Jun 14, 2012	57.40	57.67	56.79	57.52	291,427	+1.24(+2.21%)
Jun 13, 2012	56.08	56.97	56.00	56.28	457,027	-0.39(-0.69%)
Jun 12, 2012	56.25	56.71	55.89	56.67	331,490	+0.82(+1.47%)
Jun 11, 2012	56.87	57.06	55.85	55.85	313,599	-0.55(-0.97%)
Jun 08, 2012	55.89	56.66	55.80	56.40	285,224	+0.61(+1.10%)
Jun 07, 2012	56.52	56.95	55.67	55.79	438,100	+0.36(+0.66%)
Jun 06, 2012	54.44	55.69	54.19	55.43	454,027	+1.55(+2.87%)
Jun 05, 2012	53.62	53.95	53.51	53.88	235,244	+0.26(+0.49%)
Jun 04, 2012	53.55	53.89	53.36	53.61	498,788	+0.14(+0.27%)
Jun 01, 2012	52.83	54.06	52.82	53.47	548,852	-0.55(-1.02%)
May 31, 2012	54.26	54.36	53.39	54.02	533,560	+0.06(+0.12%)
May 30, 2012	54.23	54.33	53.78	53.96	365,230	-0.46(-0.85%)
May 29, 2012	54.01	54.55	53.95	54.42	499,419	+1.05(+1.96%)
May 25, 2012	53.36	53.60	53.21	53.37	210,283	-0.16(-0.31%)
May 24, 2012	54.15	54.15	53.12	53.54	371,143	-0.78(-1.44%)
May 23, 2012	53.94	54.32	52.92	54.32	496,206	+0.00(+0.00%)
May 22, 2012	54.44	54.97	54.09	54.32	509,637	-0.92(-1.67%)
May 21, 2012	54.66	55.34	54.58	55.24	412,012	+0.50(+0.91%)
May 18, 2012	55.21	55.58	54.58	54.74	447,874	-0.83(-1.49%)
May 17, 2012	55.85	56.13	55.54	55.57	734,806	-0.81(-1.44%)
May 16, 2012	56.89	57.35	56.38	56.38	503,887	-1.60(-2.77%)
May 15, 2012	58.59	58.74	57.78	57.99	408,483	-0.57(-0.97%)
May 14, 2012	59.19	59.28	58.16	58.56	827,754	-1.39(-2.32%)
May 11, 2012	59.58	60.38	59.36	59.95	389,561	+0.24(+0.41%)
May 10, 2012	59.76	60.05	59.56	59.71	364,288	-0.24(-0.40%)
May 09, 2012	59.28	60.48	59.28	59.95	397,766	+0.40(+0.67%)
May 08, 2012	59.16	59.66	58.69	59.55	515,347	+0.86(+1.46%)
May 07, 2012	58.05	58.86	58.05	58.69	231,550	+0.88(+1.52%)
May 04, 2012	58.47	58.54	57.64	57.82	286,144	-0.88(-1.51%)
May 03, 2012	59.29	59.39	58.56	58.70	220,035	-0.76(-1.27%)
May 02, 2012	59.41	59.53	59.16	59.46	229,667	-0.34(-0.57%)
May 01, 2012	59.71	60.23	59.40	59.80	147,849	+0.41(+0.70%)
Apr 30, 2012	59.53	59.71	59.26	59.39	352,292	-0.69(-1.15%)
Apr 27, 2012	60.26	60.53	59.96	60.08	319,197	-0.45(-0.74%)
Apr 26, 2012	60.10	60.63	59.93	60.53	165,750	-0.17(-0.28%)
Apr 25, 2012	60.51	60.73	60.31	60.70	242,952	+0.56(+0.94%)
Apr 24, 2012	59.78	60.21	59.78	60.13	266,230	+0.41(+0.69%)
Apr 23, 2012	59.62	59.75	58.94	59.72	250,208	-0.09(-0.15%)
Apr 20, 2012	59.23	60.28	59.15	59.81	281,647	+0.63(+1.07%)
Apr 19, 2012	59.60	59.75	58.87	59.18	264,550	-0.30(-0.50%)
Apr 18, 2012	59.42	60.20	59.32	59.48	329,691	-0.90(-1.49%)
Apr 17, 2012	59.81	60.70	59.81	60.38	294,568	+0.77(+1.29%)
Apr 16, 2012	59.83	60.02	59.09	59.61	334,008	+0.14(+0.23%)
Apr 13, 2012	60.41	60.41	59.29	59.47	329,487	-0.57(-0.95%)
Apr 12, 2012	58.74	60.13	58.74	60.04	514,557	+2.04(+3.52%)
Apr 11, 2012	57.89	58.64	57.77	58.00	298,555	+0.88(+1.54%)
Apr 10, 2012	58.24	58.32	56.97	57.12	548,385	-0.94(-1.62%)
Apr 09, 2012	57.78	58.34	57.72	58.07	450,654	-0.92(-1.56%)
Apr 05, 2012	58.53	59.26	58.46	58.99	178,582	+0.26(+0.45%)
Apr 04, 2012	58.91	58.91	58.53	58.72	443,542	-1.57(-2.60%)
Apr 03, 2012	60.57	60.58	59.84	60.29	386,562	-0.34(-0.56%)
Apr 02, 2012	60.22	61.01	60.08	60.63	440,847	+0.93(+1.55%)
Mar 30, 2012	59.86	60.12	59.48	59.71	267,435	+0.32(+0.54%)
Mar 29, 2012	59.01	59.41	58.59	59.39	349,937	+0.09(+0.16%)
Mar 28, 2012	59.91	60.10	58.95	59.29	467,403	-1.35(-2.22%)
Mar 27, 2012	60.78	60.98	60.36	60.64	453,972	+0.05(+0.08%)
Mar 26, 2012	59.92	60.59	59.87	60.59	344,187	+0.11(+0.18%)
Mar 23, 2012	60.03	60.56	59.75	60.48	308,792	+0.45(+0.75%)
Mar 22, 2012	60.11	60.26	59.75	60.03	685,189	-1.47(-2.39%)
Mar 21, 2012	61.65	61.92	61.18	61.50	288,788	-1.51(-2.39%)
Mar 20, 2012	62.84	63.29	62.01	63.01	545,935	-1.12(-1.75%)
Mar 19, 2012	63.07	64.51	62.99	64.13	536,615	+0.76(+1.20%)
Mar 16, 2012	63.02	63.77	63.02	63.37	379,878	-0.15(-0.24%)
Mar 15, 2012	63.01	63.84	62.91	63.52	490,362	+0.29(+0.46%)
Mar 14, 2012	62.92	63.69	62.88	63.22	473,821	-0.81(-1.26%)
Mar 13, 2012	62.62	64.06	62.62	64.03	264,988	+1.49(+2.38%)
Mar 12, 2012	62.84	63.17	62.28	62.54	285,025	-1.01(-1.58%)
Mar 09, 2012	63.69	63.81	63.32	63.54	289,145	-0.16(-0.25%)
Mar 08, 2012	64.01	64.26	63.19	63.70	517,555	+0.15(+0.24%)
Mar 07, 2012	63.63	63.72	62.78	63.55	527,898	+0.34(+0.53%)
Mar 06, 2012	64.32	64.32	62.77	63.22	539,107	-2.77(-4.19%)
Mar 05, 2012	67.03	67.09	65.73	65.98	524,640	-1.11(-1.66%)
Mar 02, 2012	67.32	67.96	67.03	67.10	406,547	+1.00(+1.51%)
Mar 01, 2012	65.37	66.60	65.37	66.10	304,462	+0.11(+0.17%)
Feb 29, 2012	66.43	66.77	65.64	65.98	292,169	+0.18(+0.27%)
Feb 28, 2012	65.69	66.12	65.56	65.81	179,187	-0.16(-0.24%)
Feb 27, 2012	65.48	66.10	65.09	65.96	183,801	-0.21(-0.31%)
Feb 24, 2012	65.94	66.30	65.88	66.17	153,972	+0.76(+1.16%)
Feb 23, 2012	65.56	65.56	64.95	65.41	251,777	-0.10(-0.15%)
Feb 22, 2012	65.46	65.90	65.24	65.51	365,032	-0.19(-0.29%)
Feb 21, 2012	65.41	66.03	65.28	65.71	230,173	+0.57(+0.88%)
Feb 17, 2012	65.25	65.37	64.92	65.13	173,120	+0.17(+0.26%)
Feb 16, 2012	63.87	64.98	63.87	64.96	282,827	-0.23(-0.35%)
Feb 15, 2012	65.58	65.98	64.81	65.19	362,928	+0.09(+0.14%)
Feb 14, 2012	65.27	65.41	64.42	65.10	303,898	-0.60(-0.91%)
Feb 13, 2012	65.73	65.98	65.30	65.70	207,101	+0.80(+1.23%)
Feb 10, 2012	65.98	65.98	64.58	64.90	389,596	-0.99(-1.50%)
Feb 09, 2012	65.21	66.05	65.21	65.89	360,608	+0.83(+1.28%)
Feb 08, 2012	65.38	65.38	64.76	65.06	228,250	+0.25(+0.39%)
Feb 07, 2012	64.91	64.97	64.10	64.81	324,622	-0.34(-0.51%)
Feb 06, 2012	65.58	65.83	65.03	65.14	322,783	-1.95(-2.90%)
Feb 03, 2012	66.44	67.29	66.20	67.09	335,485	+0.73(+1.11%)
Feb 02, 2012	66.65	66.82	66.13	66.35	212,762	+0.56(+0.85%)
Feb 01, 2012	65.63	66.31	65.57	65.80	407,771	+0.34(+0.52%)
Jan 31, 2012	66.46	66.55	65.41	65.46	438,846	-0.38(-0.57%)
Jan 30, 2012	65.29	65.98	65.29	65.83	316,120	-1.10(-1.64%)
Jan 27, 2012	66.77	67.23	66.52	66.93	354,994	+0.70(+1.06%)
Jan 26, 2012	66.68	66.95	66.05	66.23	313,555	-0.52(-0.78%)
Jan 25, 2012	65.99	66.87	65.82	66.75	573,997	+1.38(+2.12%)
Jan 24, 2012	64.21	65.63	64.11	65.37	175,722	-0.11(-0.17%)
Jan 23, 2012	65.38	66.06	65.38	65.48	303,569	+0.21(+0.32%)
Jan 20, 2012	64.85	65.33	64.61	65.28	270,387	+0.78(+1.21%)
Jan 19, 2012	64.09	65.19	64.09	64.50	402,815	+1.51(+2.40%)
Jan 18, 2012	61.70	63.02	61.63	62.99	414,074	+1.61(+2.63%)
Jan 17, 2012	61.44	61.88	61.12	61.38	623,333	+0.44(+0.71%)
Jan 13, 2012	60.60	61.20	60.22	60.94	605,334	+0.24(+0.39%)
Jan 12, 2012	60.25	61.14	60.01	60.70	319,131	+1.05(+1.76%)
Jan 11, 2012	59.20	59.92	59.11	59.66	292,190	-0.33(-0.55%)
Jan 10, 2012	59.06	60.17	59.06	59.98	469,792	+2.72(+4.75%)
Jan 09, 2012	57.85	58.37	57.07	57.27	943,828	-1.12(-1.92%)
Jan 06, 2012	59.29	59.75	58.26	58.39	365,231	-1.91(-3.17%)
Jan 05, 2012	60.33	60.43	60.02	60.30	542,169	-0.27(-0.45%)
Jan 04, 2012	60.24	60.80	60.06	60.57	329,215	+2.00(+3.42%)
Dec 30, 2011	58.27	58.77	58.23	58.56	154,500	+0.24(+0.40%)
Dec 29, 2011	58.49	58.49	57.97	58.33	348,451	-0.05(-0.09%)
Dec 28, 2011	59.23	59.36	58.14	58.38	389,740	-0.05(-0.09%)
Dec 27, 2011	59.02	59.13	58.33	58.43	378,542	-1.13(-1.89%)
Dec 23, 2011	59.63	59.63	59.07	59.56	344,680	+0.90(+1.53%)
Dec 21, 2011	58.51	58.66	57.90	58.66	241,224	-0.06(-0.11%)
Dec 20, 2011	57.63	59.16	57.61	58.72	431,649	+2.85(+5.09%)
Dec 19, 2011	57.08	57.35	55.86	55.88	420,762	-2.82(-4.80%)
Dec 16, 2011	57.94	59.16	57.94	58.70	249,615	+0.55(+0.95%)
Dec 15, 2011	58.73	58.96	57.89	58.14	291,386	+0.24(+0.41%)
Dec 14, 2011	58.51	58.96	57.80	57.91	379,082	-1.00(-1.70%)
Dec 13, 2011	59.49	59.90	58.60	58.91	546,045	-1.08(-1.80%)
Dec 12, 2011	59.85	60.04	59.16	59.98	551,732	-1.01(-1.66%)
Dec 09, 2011	59.66	61.03	59.49	61.00	515,590	+1.13(+1.89%)
Dec 08, 2011	60.75	60.75	59.61	59.86	765,241	-1.61(-2.62%)
Dec 07, 2011	60.59	61.70	60.59	61.47	678,946	+0.79(+1.30%)
Dec 06, 2011	60.84	61.19	60.33	60.68	281,770	-0.41(-0.66%)
Dec 05, 2011	61.43	62.01	60.76	61.09	343,113	-0.18(-0.30%)
Dec 02, 2011	61.72	62.23	61.15	61.27	316,695	-0.12(-0.19%)
Dec 01, 2011	60.98	61.93	60.73	61.39	679,732	+1.50(+2.50%)
Nov 30, 2011	58.74	60.04	58.74	59.89	463,835	+3.57(+6.34%)
Nov 29, 2011	56.05	56.60	55.91	56.32	433,097	+1.08(+1.95%)
Nov 28, 2011	55.54	55.61	54.77	55.24	507,333	+2.59(+4.91%)
Nov 25, 2011	52.95	53.24	52.58	52.65	197,603	-0.15(-0.28%)
Nov 23, 2011	54.38	54.38	52.70	52.80	254,847	-2.81(-5.05%)
Nov 22, 2011	56.12	56.12	54.90	55.61	204,406	-0.23(-0.41%)
Nov 21, 2011	56.03	56.70	55.24	55.84	208,012	-2.41(-4.13%)
Nov 18, 2011	59.19	59.19	57.77	58.25	351,483	-0.67(-1.14%)
Nov 17, 2011	59.95	60.75	58.45	58.92	547,317	+0.15(+0.25%)
Nov 16, 2011	59.30	59.79	58.56	58.77	366,896	-1.31(-2.19%)
Nov 15, 2011	59.19	60.45	59.07	60.09	342,901	+1.03(+1.75%)
Nov 14, 2011	59.28	59.68	58.63	59.05	206,296	+0.84(+1.44%)
Nov 11, 2011	57.45	58.52	57.27	58.21	184,546	+1.10(+1.92%)
Nov 10, 2011	56.98	57.71	56.84	57.12	277,295	-0.21(-0.37%)
Nov 09, 2011	58.33	58.47	57.08	57.33	478,151	-2.63(-4.39%)
Nov 08, 2011	60.59	60.59	59.17	59.95	412,772	+0.13(+0.21%)
Nov 07, 2011	58.88	59.98	58.88	59.83	482,710	+0.39(+0.66%)
Nov 04, 2011	59.09	59.67	58.95	59.44	346,682	-0.18(-0.30%)
Nov 03, 2011	59.76	60.00	58.75	59.62	441,792	+0.00(+0.00%)
Nov 02, 2011	59.58	60.07	58.80	59.62	382,378	+0.93(+1.58%)
Nov 01, 2011	57.84	59.48	57.40	58.69	413,956	-1.39(-2.32%)
Oct 31, 2011	60.88	61.12	59.98	60.08	350,273	-2.27(-3.63%)
Oct 28, 2011	61.43	62.72	61.29	62.35	411,967	+0.58(+0.94%)
Oct 27, 2011	60.31	62.58	59.83	61.77	882,531	+5.03(+8.87%)
Oct 26, 2011	56.99	57.31	55.91	56.73	324,795	+0.87(+1.55%)
Oct 25, 2011	56.61	56.74	55.70	55.86	358,566	-1.09(-1.92%)
Oct 24, 2011	55.27	57.34	55.26	56.96	284,599	+1.64(+2.97%)
Oct 21, 2011	55.33	55.46	54.73	55.31	287,529	+0.50(+0.92%)
Oct 20, 2011	54.97	55.47	53.84	54.81	348,786	-1.01(-1.82%)
Oct 19, 2011	57.50	57.54	55.72	55.82	512,356	-0.57(-1.02%)
Oct 18, 2011	55.32	56.90	54.76	56.40	327,682	+0.56(+1.00%)
Oct 17, 2011	57.50	57.50	55.69	55.84	329,048	-1.75(-3.04%)
Oct 14, 2011	57.72	58.19	57.38	57.58	320,818	+0.53(+0.93%)
Oct 13, 2011	56.66	57.41	56.10	57.05	211,598	-0.57(-0.98%)
Oct 12, 2011	57.47	58.18	57.34	57.62	328,129	-0.08(-0.13%)
Oct 11, 2011	57.15	57.83	56.89	57.70	522,888	+0.14(+0.24%)
Oct 10, 2011	56.29	57.56	56.23	57.56	287,446	+2.67(+4.87%)
Oct 07, 2011	55.65	56.06	54.81	54.89	954,721	+0.45(+0.84%)
Oct 06, 2011	53.61	54.44	53.28	54.43	800,196	+2.09(+3.99%)
Oct 05, 2011	51.58	52.40	50.83	52.34	1,125,725	+1.01(+1.96%)
Oct 04, 2011	50.35	51.40	49.28	51.33	1,062,144	+0.63(+1.24%)
Oct 03, 2011	52.78	53.35	50.68	50.70	722,933	-2.45(-4.60%)
Sep 30, 2011	53.89	54.68	52.96	53.15	415,027	-2.24(-4.04%)
Sep 29, 2011	55.86	56.21	54.59	55.39	388,073	+1.27(+2.35%)
Sep 28, 2011	55.69	55.99	54.01	54.12	521,538	-1.92(-3.42%)
Sep 27, 2011	55.98	57.06	55.73	56.03	600,405	+1.53(+2.81%)
Sep 26, 2011	54.43	54.87	53.07	54.50	735,525	+0.01(+0.01%)
Sep 23, 2011	53.61	54.65	53.32	54.49	578,882	-0.06(-0.12%)
Sep 22, 2011	56.00	56.23	53.82	54.56	816,284	-4.84(-8.15%)
Sep 21, 2011	61.30	61.40	59.40	59.40	549,158	-3.49(-5.55%)
Sep 20, 2011	63.28	63.96	62.78	62.88	284,105	-0.78(-1.23%)
Sep 19, 2011	64.00	64.00	62.97	63.67	400,051	-2.85(-4.29%)
Sep 16, 2011	66.60	67.09	65.94	66.52	234,360	+0.02(+0.03%)
Sep 15, 2011	65.70	66.81	65.60	66.50	290,694	+1.06(+1.61%)
Sep 14, 2011	64.88	66.15	64.16	65.44	465,397	-0.80(-1.20%)
Sep 13, 2011	65.63	66.39	64.79	66.24	283,618	+0.36(+0.55%)
Sep 12, 2011	64.77	65.95	64.63	65.88	303,629	-0.13(-0.20%)
Sep 09, 2011	67.31	67.32	65.75	66.01	513,325	-2.82(-4.09%)
Sep 08, 2011	68.92	69.82	68.58	68.83	417,750	-0.30(-0.43%)
Sep 07, 2011	67.83	69.30	67.60	69.13	601,815	+3.75(+5.73%)
Sep 06, 2011	63.73	65.49	63.44	65.38	936,322	+0.12(+0.18%)
Sep 02, 2011	65.79	65.80	64.96	65.26	239,402	-1.56(-2.33%)
Sep 01, 2011	66.85	67.25	66.44	66.82	257,679	+0.29(+0.44%)
Aug 31, 2011	66.37	66.90	65.91	66.53	187,408	+0.97(+1.48%)
Aug 30, 2011	64.93	65.91	64.51	65.56	163,038	+0.43(+0.67%)
Aug 29, 2011	63.76	65.13	63.76	65.12	164,479	+2.41(+3.84%)
Aug 26, 2011	61.52	62.84	60.75	62.72	250,107	+1.20(+1.94%)
Aug 25, 2011	63.05	63.43	61.36	61.52	241,608	-1.29(-2.05%)
Aug 24, 2011	62.63	63.21	61.66	62.81	570,633	-1.36(-2.11%)
Aug 23, 2011	62.33	64.16	62.21	64.16	433,659	+2.10(+3.38%)
Aug 22, 2011	63.10	63.39	61.93	62.07	356,834	+0.16(+0.26%)
Aug 19, 2011	61.73	63.23	61.42	61.91	338,977	-1.37(-2.17%)
Aug 18, 2011	64.09	64.28	62.88	63.28	760,969	-3.84(-5.72%)
Aug 17, 2011	67.12	67.81	66.91	67.12	441,430	+0.10(+0.16%)
Aug 16, 2011	67.07	67.37	66.26	67.01	516,983	+0.70(+1.05%)
Aug 15, 2011	65.86	66.52	65.68	66.31	375,294	+1.11(+1.71%)
Aug 12, 2011	63.94	65.61	63.91	65.20	737,314	-0.28(-0.43%)
Aug 11, 2011	62.59	66.03	62.23	65.48	909,751	+2.81(+4.49%)
Aug 10, 2011	64.61	65.37	62.66	62.67	945,107	-5.27(-7.75%)
Aug 09, 2011	68.88	68.05	64.64	67.93	917,516	+1.91(+2.89%)
Aug 08, 2011	68.88	69.18	65.54	66.02	925,420	-5.48(-7.67%)
Aug 05, 2011	71.95	72.69	69.37	71.51	680,981	+0.15(+0.22%)
Aug 04, 2011	73.74	74.02	71.35	71.35	585,349	-4.15(-5.49%)
Aug 03, 2011	76.11	76.11	73.80	75.50	528,589	-0.49(-0.64%)
Aug 02, 2011	77.45	77.76	75.92	75.99	508,052	-1.35(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.