Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	57.86	58.13	57.58	57.66	401,000	+0.01(+0.02%)
Jul 30, 2014	57.97	58.04	57.48	57.64	489,874	+0.06(+0.10%)
Jul 29, 2014	58.07	58.39	57.64	57.59	428,614	-0.46(-0.80%)
Jul 28, 2014	57.78	58.09	57.67	58.05	356,986	+1.13(+1.98%)
Jul 25, 2014	56.34	56.95	56.33	56.92	339,311	+1.19(+2.14%)
Jul 24, 2014	55.01	56.04	55.01	55.73	601,563	+0.71(+1.30%)
Jul 23, 2014	55.06	55.18	54.86	55.02	320,805	+1.30(+2.42%)
Jul 22, 2014	53.56	54.15	53.56	53.72	354,809	+0.91(+1.73%)
Jul 21, 2014	52.65	52.94	52.60	52.81	278,913	+0.50(+0.95%)
Jul 18, 2014	52.19	52.49	52.06	52.31	183,154	-0.32(-0.61%)
Jul 17, 2014	52.86	53.13	52.49	52.63	187,374	-0.09(-0.16%)
Jul 16, 2014	52.27	52.78	52.27	52.72	469,801	+1.38(+2.68%)
Jul 15, 2014	51.34	51.44	50.87	51.34	522,256	-0.16(-0.32%)
Jul 14, 2014	51.60	51.60	51.03	51.50	400,807	-0.22(-0.43%)
Jul 11, 2014	51.60	51.82	51.20	51.72	355,441	-0.49(-0.94%)
Jul 10, 2014	52.23	52.32	51.98	52.22	288,074	-0.73(-1.39%)
Jul 09, 2014	52.95	53.15	52.79	52.95	130,027	-0.20(-0.38%)
Jul 08, 2014	53.52	53.71	53.08	53.15	480,418	-0.22(-0.41%)
Jul 07, 2014	53.41	53.58	53.16	53.37	209,155	-0.04(-0.07%)
Jul 03, 2014	53.09	53.41	53.41	53.41	143,410	+0.33(+0.62%)
Jul 02, 2014	52.79	53.14	52.79	53.08	158,738	+0.12(+0.23%)
Jul 01, 2014	53.04	53.14	52.82	52.96	164,878	-0.14(-0.27%)
Jun 30, 2014	53.12	53.39	52.91	53.10	251,766	+0.03(+0.05%)
Jun 27, 2014	52.94	53.17	52.72	53.07	223,143	-0.02(-0.04%)
Jun 26, 2014	53.46	53.56	53.01	53.09	238,709	+1.03(+1.99%)
Jun 25, 2014	51.71	52.12	51.61	52.06	315,650	+0.79(+1.54%)
Jun 24, 2014	51.36	51.91	51.00	51.27	376,193	+0.53(+1.04%)
Jun 23, 2014	50.76	50.83	50.64	50.74	200,902	+0.55(+1.09%)
Jun 20, 2014	50.51	50.72	50.14	50.19	211,406	-1.01(-1.98%)
Jun 19, 2014	50.95	51.30	50.83	51.20	260,225	+0.56(+1.10%)
Jun 18, 2014	50.08	50.68	49.92	50.65	182,899	+0.68(+1.36%)
Jun 17, 2014	49.66	49.97	49.50	49.97	401,924	-0.31(-0.62%)
Jun 16, 2014	50.75	50.87	50.10	50.28	191,724	-0.26(-0.52%)
Jun 13, 2014	50.64	50.64	50.33	50.55	139,435	-0.40(-0.78%)
Jun 12, 2014	50.92	51.23	50.92	50.95	299,314	-0.21(-0.40%)
Jun 11, 2014	51.27	51.43	51.11	51.15	195,075	-0.11(-0.22%)
Jun 10, 2014	51.29	51.36	51.19	51.27	284,696	+0.66(+1.30%)
Jun 06, 2014	50.18	50.85	50.14	50.61	196,511	+0.42(+0.84%)
Jun 05, 2014	50.25	50.33	50.04	50.19	143,126	-0.08(-0.16%)
Jun 04, 2014	50.50	50.50	50.10	50.27	134,642	-0.10(-0.20%)
Jun 03, 2014	50.25	50.38	50.05	50.37	638,800	-0.51(-1.01%)
Jun 02, 2014	50.90	51.27	50.71	50.88	198,511	+0.39(+0.76%)
May 30, 2014	50.63	50.86	49.55	50.50	513,410	-1.06(-2.05%)
May 29, 2014	51.38	51.59	51.16	51.55	240,247	-0.46(-0.89%)
May 28, 2014	52.19	52.24	51.89	52.02	292,291	-0.19(-0.37%)
May 27, 2014	52.44	52.50	51.97	52.21	306,479	-1.36(-2.53%)
May 23, 2014	53.76	53.56	53.56	53.56	185,747	-0.44(-0.81%)
May 22, 2014	54.21	54.32	53.76	54.00	192,735	+0.46(+0.85%)
May 21, 2014	53.66	53.72	53.50	53.54	187,446	+0.11(+0.21%)
May 20, 2014	53.51	53.78	53.31	53.43	447,525	-0.41(-0.77%)
May 19, 2014	53.84	53.96	53.55	53.84	256,894	-0.13(-0.24%)
May 16, 2014	53.89	54.02	53.72	53.97	249,526	+0.08(+0.15%)
May 15, 2014	53.93	53.98	53.68	53.89	289,353	-0.19(-0.36%)
May 14, 2014	53.93	54.52	53.91	54.09	226,775	+0.37(+0.69%)
May 13, 2014	53.70	53.93	53.59	53.71	142,530	+0.01(+0.03%)
May 12, 2014	53.50	53.86	53.16	53.70	183,798	+0.56(+1.05%)
May 09, 2014	53.23	53.31	52.85	53.14	218,662	+0.00(+0.00%)
May 08, 2014	52.80	53.33	52.64	53.14	401,200	+0.51(+0.96%)
May 07, 2014	52.74	52.74	52.25	52.64	427,401	-0.24(-0.46%)
May 06, 2014	52.54	53.10	52.53	52.88	178,165	+0.23(+0.43%)
May 05, 2014	52.67	52.69	52.29	52.65	193,870	-0.07(-0.14%)
May 02, 2014	52.86	52.91	52.52	52.72	179,179	+0.11(+0.20%)
May 01, 2014	52.32	52.68	52.29	52.62	324,088	+0.11(+0.22%)
Apr 30, 2014	52.76	52.77	52.19	52.50	459,754	+0.93(+1.81%)
Apr 29, 2014	51.45	51.85	51.44	51.57	236,159	+1.02(+2.02%)
Apr 28, 2014	50.59	50.70	50.35	50.55	195,931	+0.40(+0.80%)
Apr 25, 2014	50.09	50.37	49.98	50.15	421,208	-1.50(-2.90%)
Apr 24, 2014	51.31	51.70	50.89	51.65	241,876	+0.16(+0.32%)
Apr 23, 2014	51.27	51.65	51.12	51.48	554,459	-0.58(-1.11%)
Apr 22, 2014	52.22	52.22	51.89	52.06	419,868	-0.18(-0.34%)
Apr 21, 2014	52.27	52.44	52.00	52.24	460,761	-1.30(-2.43%)
Apr 17, 2014	53.46	53.54	53.54	53.54	329,157	+0.02(+0.04%)
Apr 16, 2014	53.09	53.71	52.87	53.51	726,263	-1.03(-1.88%)
Apr 15, 2014	54.28	54.87	53.93	54.54	1,006,607	-0.07(-0.13%)
Apr 14, 2014	53.90	54.63	53.79	54.61	473,012	+0.79(+1.47%)
Apr 11, 2014	52.87	53.99	52.67	53.82	860,486	+1.16(+2.21%)
Apr 10, 2014	53.21	53.27	52.61	52.66	276,800	-0.62(-1.16%)
Apr 09, 2014	53.46	53.51	52.91	53.28	416,995	+1.70(+3.31%)
Apr 08, 2014	50.85	51.77	50.78	51.57	400,208	+1.38(+2.74%)
Apr 07, 2014	50.44	50.62	50.15	50.20	233,919	+0.19(+0.39%)
Apr 04, 2014	50.18	50.40	49.93	50.00	185,735	+0.36(+0.72%)
Apr 03, 2014	49.57	49.76	49.23	49.65	178,956	-0.20(-0.40%)
Apr 02, 2014	50.13	50.13	49.66	49.85	302,031	-0.62(-1.23%)
Apr 01, 2014	50.28	50.48	50.25	50.47	336,570	+0.96(+1.93%)
Mar 31, 2014	49.36	49.61	49.33	49.51	327,228	+0.74(+1.52%)
Mar 28, 2014	49.30	49.61	48.74	48.77	336,483	-1.20(-2.40%)
Mar 27, 2014	49.76	49.98	49.72	49.97	281,083	+0.51(+1.02%)
Mar 26, 2014	49.84	49.84	49.34	49.46	324,164	+0.00(+0.00%)
Mar 25, 2014	48.99	49.49	48.99	49.46	462,039	+0.67(+1.37%)
Mar 24, 2014	48.98	49.08	48.51	48.79	335,328	+0.49(+1.00%)
Mar 21, 2014	47.67	48.38	47.41	48.31	1,009,335	+1.18(+2.50%)
Mar 20, 2014	46.94	47.26	46.67	47.13	537,149	-0.01(-0.03%)
Mar 19, 2014	47.33	47.72	46.99	47.14	371,400	+0.03(+0.06%)
Mar 18, 2014	46.86	47.18	46.85	47.12	510,308	+0.65(+1.40%)
Mar 17, 2014	46.72	46.97	46.39	46.47	308,225	+0.33(+0.71%)
Mar 14, 2014	45.84	46.24	45.84	46.14	210,953	+0.29(+0.62%)
Mar 13, 2014	46.70	46.79	45.78	45.85	265,859	-0.46(-1.00%)
Mar 12, 2014	46.01	46.32	45.96	46.32	374,487	+0.31(+0.68%)
Mar 11, 2014	46.47	46.65	45.92	46.00	376,226	+0.33(+0.72%)
Mar 10, 2014	46.03	46.06	45.45	45.67	389,736	-0.65(-1.40%)
Mar 07, 2014	47.05	47.06	46.17	46.32	459,210	-0.93(-1.96%)
Mar 06, 2014	46.94	47.46	46.92	47.25	483,010	+0.78(+1.67%)
Mar 05, 2014	46.62	46.85	46.01	46.47	511,143	+0.46(+0.99%)
Mar 04, 2014	45.85	46.21	45.80	46.02	679,555	-0.58(-1.26%)
Mar 03, 2014	46.52	46.74	46.41	46.60	708,827	-0.88(-1.85%)
Feb 28, 2014	48.16	49.16	47.33	47.48	604,168	-0.46(-0.95%)
Feb 27, 2014	47.84	48.06	47.47	47.94	245,755	-0.11(-0.24%)
Feb 26, 2014	48.14	48.37	47.79	48.05	345,520	+0.06(+0.12%)
Feb 25, 2014	48.27	48.27	47.74	47.99	419,440	-0.24(-0.49%)
Feb 24, 2014	48.10	48.40	48.07	48.23	285,007	+0.01(+0.03%)
Feb 21, 2014	49.11	49.21	48.19	48.21	387,454	-0.90(-1.83%)
Feb 20, 2014	49.02	49.32	48.59	49.11	449,517	+0.19(+0.39%)
Feb 19, 2014	49.22	49.43	48.88	48.92	456,229	-0.48(-0.97%)
Feb 18, 2014	49.49	49.83	49.17	49.40	395,025	-0.46(-0.93%)
Feb 14, 2014	49.68	49.86	49.86	49.86	222,195	+1.13(+2.31%)
Feb 13, 2014	48.43	48.83	48.28	48.74	230,020	-0.19(-0.39%)
Feb 12, 2014	49.50	49.50	48.77	48.93	339,957	+0.41(+0.85%)
Feb 11, 2014	47.84	48.62	47.81	48.51	473,678	+0.71(+1.49%)
Feb 10, 2014	48.06	48.10	47.79	47.80	291,732	-0.11(-0.22%)
Feb 07, 2014	48.04	48.51	47.87	47.91	515,410	-0.77(-1.58%)
Feb 06, 2014	47.69	48.71	47.65	48.68	618,540	+0.91(+1.91%)
Feb 05, 2014	47.41	48.04	47.41	47.77	431,615	-0.01(-0.03%)
Feb 04, 2014	47.96	48.00	47.63	47.78	362,460	+0.41(+0.87%)
Feb 03, 2014	48.49	48.49	47.30	47.37	252,615	-1.13(-2.34%)
Jan 31, 2014	48.44	48.55	47.59	48.50	261,007	+0.01(+0.03%)
Jan 30, 2014	48.95	49.17	48.41	48.49	272,466	-0.34(-0.70%)
Jan 29, 2014	49.22	49.39	48.69	48.83	290,511	-0.41(-0.84%)
Jan 28, 2014	48.98	49.38	48.93	49.24	439,743	+0.52(+1.07%)
Jan 27, 2014	49.14	49.25	48.54	48.72	429,451	-0.25(-0.51%)
Jan 24, 2014	50.01	50.12	48.89	48.97	620,644	-1.11(-2.21%)
Jan 23, 2014	51.07	51.34	50.00	50.08	724,692	-1.35(-2.62%)
Jan 22, 2014	51.70	51.70	51.33	51.42	439,536	-0.14(-0.26%)
Jan 21, 2014	52.05	52.26	51.33	51.56	344,621	-0.51(-0.99%)
Jan 17, 2014	52.07	52.07	52.07	52.07	627,474	+0.24(+0.47%)
Jan 16, 2014	52.05	52.23	51.77	51.83	448,750	+0.16(+0.30%)
Jan 15, 2014	52.14	52.74	51.67	51.67	376,394	-0.98(-1.87%)
Jan 14, 2014	52.40	52.66	51.98	52.66	262,670	+0.58(+1.11%)
Jan 13, 2014	52.52	52.78	52.04	52.08	233,114	-0.53(-1.00%)
Jan 10, 2014	51.86	52.77	51.86	52.61	412,717	+0.75(+1.44%)
Jan 09, 2014	52.14	52.21	51.55	51.86	494,681	-0.35(-0.67%)
Jan 08, 2014	52.34	52.37	51.99	52.21	301,955	-0.15(-0.29%)
Jan 07, 2014	52.57	52.59	52.09	52.36	477,504	-0.04(-0.08%)
Jan 06, 2014	53.62	53.62	52.32	52.40	472,262	-1.42(-2.64%)
Jan 03, 2014	53.77	54.19	53.64	53.82	192,567	-0.31(-0.57%)
Jan 02, 2014	54.63	54.93	54.11	54.13	385,483	-1.51(-2.72%)
Dec 31, 2013	55.64	55.64	55.64	55.64	235,092	+0.18(+0.32%)
Dec 30, 2013	55.20	55.62	54.96	55.46	473,905	-0.48(-0.87%)
Dec 27, 2013	55.71	56.00	55.50	55.95	377,841	-0.12(-0.22%)
Dec 26, 2013	56.20	56.20	55.96	56.07	125,887	+0.10(+0.18%)
Dec 24, 2013	55.85	56.13	55.64	55.97	223,063	+0.14(+0.26%)
Dec 23, 2013	55.41	56.18	54.98	55.83	232,723	+0.40(+0.72%)
Dec 20, 2013	55.66	55.73	55.39	55.43	328,076	-0.08(-0.14%)
Dec 19, 2013	55.30	55.70	54.99	55.50	449,458	-0.14(-0.24%)
Dec 18, 2013	55.35	56.02	55.12	55.64	709,358	+0.59(+1.08%)
Dec 17, 2013	55.43	55.63	54.98	55.05	301,822	-0.49(-0.87%)
Dec 16, 2013	55.39	55.69	55.28	55.53	429,726	+0.31(+0.56%)
Dec 13, 2013	55.42	55.42	55.13	55.23	207,522	-0.13(-0.23%)
Dec 12, 2013	55.82	55.82	55.28	55.35	217,450	-0.42(-0.75%)
Dec 11, 2013	56.52	56.89	55.73	55.78	237,158	-1.26(-2.20%)
Dec 10, 2013	57.02	57.29	56.67	57.03	304,884	-0.32(-0.56%)
Dec 09, 2013	56.99	57.40	56.96	57.35	276,852	+0.51(+0.90%)
Dec 06, 2013	56.95	57.00	56.38	56.84	257,358	+0.14(+0.24%)
Dec 05, 2013	56.62	56.99	56.46	56.70	268,071	+0.34(+0.61%)
Dec 04, 2013	56.09	56.40	55.83	56.36	300,889	+0.12(+0.22%)
Dec 03, 2013	56.23	56.50	55.97	56.24	356,248	+0.06(+0.10%)
Dec 02, 2013	56.00	56.62	55.93	56.18	446,997	+0.91(+1.64%)
Nov 29, 2013	54.23	55.48	54.23	55.28	177,916	+1.00(+1.84%)
Nov 27, 2013	54.21	54.56	53.87	54.28	271,102	-0.10(-0.18%)
Nov 26, 2013	54.56	54.56	54.01	54.38	130,760	-0.19(-0.34%)
Nov 25, 2013	54.28	54.69	54.00	54.56	247,737	+0.28(+0.51%)
Nov 22, 2013	54.44	54.44	54.04	54.28	221,439	-0.21(-0.38%)
Nov 21, 2013	54.68	54.68	54.18	54.49	234,792	-0.31(-0.57%)
Nov 20, 2013	54.99	55.13	54.60	54.81	147,083	-0.09(-0.17%)
Nov 19, 2013	55.06	55.23	54.74	54.90	215,711	+0.00(+0.00%)
Nov 18, 2013	55.30	55.30	54.45	54.90	164,322	+0.06(+0.10%)
Nov 15, 2013	54.15	55.10	54.08	54.84	277,298	+0.88(+1.63%)
Nov 14, 2013	53.76	54.11	53.74	53.96	198,913	-0.44(-0.80%)
Nov 12, 2013	54.38	54.86	54.07	54.40	217,036	+0.42(+0.78%)
Nov 11, 2013	54.21	54.22	53.96	53.98	104,974	-0.77(-1.41%)
Nov 08, 2013	54.51	54.78	54.31	54.75	183,955	+0.40(+0.73%)
Nov 07, 2013	54.92	55.18	54.26	54.35	247,178	-0.68(-1.24%)
Nov 06, 2013	54.49	55.08	54.49	55.03	260,090	+1.89(+3.56%)
Nov 05, 2013	53.66	53.66	53.07	53.14	121,426	-0.52(-0.97%)
Nov 04, 2013	53.20	53.66	53.04	53.66	234,617	+0.43(+0.80%)
Nov 01, 2013	53.50	53.72	53.07	53.24	179,779	+0.12(+0.23%)
Oct 31, 2013	53.36	53.38	52.99	53.12	176,484	-0.44(-0.81%)
Oct 30, 2013	53.63	53.76	53.29	53.55	161,984	-0.13(-0.24%)
Oct 29, 2013	53.68	53.74	53.40	53.68	169,883	-0.01(-0.01%)
Oct 28, 2013	53.57	53.75	53.38	53.69	206,337	-0.02(-0.04%)
Oct 25, 2013	53.61	53.77	53.31	53.71	240,781	+0.23(+0.43%)
Oct 24, 2013	55.42	55.42	53.28	53.48	281,700	-0.08(-0.15%)
Oct 23, 2013	53.83	54.07	53.46	53.56	178,220	-0.42(-0.78%)
Oct 22, 2013	53.34	54.29	53.34	53.98	235,436	+0.86(+1.62%)
Oct 21, 2013	53.02	53.24	52.94	53.12	197,107	+0.31(+0.58%)
Oct 18, 2013	52.78	52.97	52.68	52.81	164,940	+0.22(+0.42%)
Oct 17, 2013	52.18	52.64	51.99	52.59	129,966	+0.22(+0.42%)
Oct 16, 2013	52.27	52.55	52.12	52.37	188,727	+0.16(+0.31%)
Oct 15, 2013	52.16	52.51	52.16	52.20	213,482	-0.17(-0.33%)
Oct 14, 2013	51.92	52.46	51.80	52.37	171,002	+0.03(+0.05%)
Oct 11, 2013	51.80	52.38	51.57	52.34	303,849	+0.69(+1.34%)
Oct 10, 2013	51.93	51.93	51.28	51.65	407,742	+0.04(+0.07%)
Oct 09, 2013	51.33	51.80	51.15	51.62	206,386	+0.12(+0.24%)
Oct 08, 2013	51.76	51.77	51.44	51.50	275,226	-0.30(-0.58%)
Oct 07, 2013	51.47	51.95	51.42	51.80	136,899	-0.09(-0.18%)
Oct 04, 2013	51.71	51.93	51.63	51.89	177,070	+0.08(+0.15%)
Oct 03, 2013	51.96	52.07	51.56	51.81	123,989	+0.01(+0.01%)
Oct 02, 2013	51.87	51.95	51.67	51.80	288,356	-0.06(-0.11%)
Oct 01, 2013	51.87	52.19	51.76	51.86	503,881	-0.67(-1.28%)
Sep 30, 2013	52.68	52.89	52.43	52.53	216,916	-0.61(-1.15%)
Sep 27, 2013	53.21	53.59	53.02	53.14	211,293	-0.24(-0.44%)
Sep 26, 2013	53.41	53.74	53.31	53.38	239,714	+0.50(+0.94%)
Sep 25, 2013	53.20	53.29	52.87	52.88	294,297	-0.91(-1.70%)
Sep 24, 2013	54.33	54.38	53.61	53.79	267,331	-0.72(-1.32%)
Sep 23, 2013	54.37	54.64	54.23	54.51	310,100	+0.12(+0.22%)
Sep 20, 2013	55.20	55.20	54.27	54.39	190,122	-0.98(-1.76%)
Sep 19, 2013	56.08	56.18	55.12	55.37	185,189	-0.81(-1.43%)
Sep 18, 2013	54.21	56.20	54.06	56.18	436,806	+1.84(+3.39%)
Sep 17, 2013	54.36	54.43	54.19	54.33	121,568	+0.09(+0.16%)
Sep 16, 2013	54.33	54.38	54.16	54.25	151,032	+0.17(+0.32%)
Sep 13, 2013	53.90	54.19	53.62	54.08	236,752	-0.14(-0.26%)
Sep 12, 2013	54.03	54.63	54.03	54.22	434,544	-0.02(-0.04%)
Sep 11, 2013	54.41	54.56	53.79	54.24	900,955	-1.43(-2.56%)
Sep 10, 2013	55.27	55.91	55.27	55.67	264,102	+0.74(+1.35%)
Sep 09, 2013	54.24	54.98	54.24	54.93	483,690	+0.97(+1.80%)
Sep 06, 2013	54.25	54.26	53.79	53.96	376,877	+0.50(+0.93%)
Sep 05, 2013	53.16	53.65	52.64	53.46	254,237	+0.29(+0.55%)
Sep 04, 2013	52.40	53.16	52.23	53.16	342,904	+0.78(+1.50%)
Sep 03, 2013	52.20	52.42	52.04	52.38	182,283	+1.01(+1.96%)
Aug 30, 2013	51.64	51.64	51.20	51.37	304,417	-0.35(-0.68%)
Aug 29, 2013	51.48	51.81	51.48	51.72	272,115	+0.17(+0.33%)
Aug 28, 2013	51.04	51.72	51.04	51.55	215,748	+0.49(+0.95%)
Aug 27, 2013	51.31	51.34	50.72	51.07	215,846	-0.66(-1.28%)
Aug 26, 2013	51.85	52.07	51.69	51.73	235,947	-0.11(-0.22%)
Aug 23, 2013	51.66	52.07	51.39	51.85	272,507	-0.01(-0.03%)
Aug 22, 2013	51.57	52.05	51.42	51.86	247,918	+0.80(+1.56%)
Aug 21, 2013	51.78	51.79	51.05	51.06	160,209	-1.24(-2.37%)
Aug 20, 2013	52.18	52.47	51.75	52.30	206,449	-0.09(-0.16%)
Aug 19, 2013	53.26	53.26	52.36	52.39	168,917	-1.05(-1.96%)
Aug 16, 2013	53.79	53.84	53.44	53.44	129,854	-0.03(-0.05%)
Aug 15, 2013	53.68	53.77	53.21	53.46	302,631	-0.81(-1.50%)
Aug 14, 2013	53.33	54.28	53.33	54.28	648,446	+1.02(+1.92%)
Aug 13, 2013	53.44	53.46	53.14	53.26	175,475	-0.09(-0.17%)
Aug 12, 2013	53.00	53.42	53.00	53.35	406,380	+0.29(+0.54%)
Aug 09, 2013	52.57	53.12	52.28	53.07	588,739	+0.16(+0.31%)
Aug 08, 2013	52.11	53.01	51.89	52.90	411,186	+0.73(+1.39%)
Aug 07, 2013	51.90	52.42	51.54	52.17	289,319	+0.29(+0.56%)
Aug 06, 2013	51.92	52.27	51.64	51.88	228,280	-0.71(-1.34%)
Aug 05, 2013	52.54	52.86	52.38	52.59	177,770	-0.54(-1.01%)
Aug 02, 2013	52.59	53.21	52.12	53.12	281,797	+1.07(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.