Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	58.15	58.72	57.96	58.57	327,087	+1.04(+1.80%)
Jul 28, 2017	56.80	57.60	56.61	57.53	373,798	-0.19(-0.34%)
Jul 27, 2017	57.98	58.24	57.29	57.72	207,254	-0.03(-0.05%)
Jul 26, 2017	57.17	57.81	56.45	57.76	437,243	+0.76(+1.34%)
Jul 25, 2017	56.68	57.28	55.97	56.99	308,539	+0.18(+0.32%)
Jul 24, 2017	56.55	56.83	56.24	56.81	325,348	+0.20(+0.36%)
Jul 21, 2017	56.76	57.07	56.47	56.61	213,079	-0.27(-0.47%)
Jul 20, 2017	57.02	57.31	56.05	56.87	359,230	+1.39(+2.50%)
Jul 19, 2017	55.08	55.51	54.93	55.49	261,625	+0.76(+1.40%)
Jul 18, 2017	54.58	54.73	54.32	54.72	196,884	-0.07(-0.13%)
Jul 17, 2017	54.54	55.00	54.44	54.79	260,001	+0.60(+1.11%)
Jul 14, 2017	53.84	54.29	53.83	54.19	221,318	+0.44(+0.83%)
Jul 13, 2017	53.34	53.80	53.30	53.75	306,067	+1.13(+2.15%)
Jul 12, 2017	52.38	52.72	52.29	52.62	136,475	+0.38(+0.73%)
Jul 11, 2017	51.52	52.30	51.46	52.24	213,963	+0.92(+1.79%)
Jul 10, 2017	50.36	51.53	50.27	51.32	244,549	+1.01(+2.00%)
Jul 07, 2017	50.14	50.42	49.94	50.31	233,130	+0.32(+0.64%)
Jul 06, 2017	50.22	50.50	49.79	49.99	409,381	-0.23(-0.47%)
Jul 05, 2017	50.12	50.35	49.76	50.22	316,659	-0.41(-0.82%)
Jul 03, 2017	50.21	50.70	50.11	50.64	266,600	+1.84(+3.77%)
Jun 30, 2017	48.21	49.08	48.21	48.80	155,067	+0.95(+1.99%)
Jun 29, 2017	48.48	48.68	47.56	47.85	246,005	-1.16(-2.37%)
Jun 28, 2017	48.25	49.20	48.25	49.01	249,102	+2.26(+4.84%)
Jun 27, 2017	46.91	47.26	46.74	46.75	123,787	+0.18(+0.38%)
Jun 26, 2017	46.88	46.92	46.22	46.57	212,157	+0.14(+0.30%)
Jun 23, 2017	46.38	46.76	46.19	46.43	238,348	+0.23(+0.50%)
Jun 22, 2017	45.61	46.41	45.61	46.20	269,080	+0.79(+1.74%)
Jun 21, 2017	45.69	45.79	45.36	45.41	253,772	-0.34(-0.75%)
Jun 20, 2017	47.10	47.10	45.70	45.75	226,720	-0.81(-1.73%)
Jun 19, 2017	46.51	46.90	46.34	46.55	230,125	+0.07(+0.15%)
Jun 16, 2017	46.52	46.52	46.21	46.48	189,766	+0.24(+0.52%)
Jun 15, 2017	46.40	46.87	45.79	46.24	255,133	-1.54(-3.21%)
Jun 14, 2017	48.53	48.67	47.56	47.78	196,253	-0.13(-0.28%)
Jun 13, 2017	47.68	47.91	47.67	47.91	167,722	+0.29(+0.60%)
Jun 12, 2017	47.70	47.90	47.38	47.62	142,211	+0.01(+0.02%)
Jun 09, 2017	47.30	47.87	47.12	47.62	365,749	+0.39(+0.82%)
Jun 08, 2017	46.57	47.24	46.37	47.23	331,173	+0.64(+1.36%)
Jun 07, 2017	46.81	46.90	46.16	46.59	344,291	-0.70(-1.48%)
Jun 06, 2017	47.12	47.31	47.00	47.29	212,298	+0.04(+0.08%)
Jun 05, 2017	47.16	47.41	47.03	47.25	209,419	+0.19(+0.40%)
Jun 02, 2017	47.28	47.35	46.89	47.07	486,044	-0.77(-1.60%)
Jun 01, 2017	47.87	47.97	47.45	47.83	374,668	-0.92(-1.89%)
May 31, 2017	48.68	48.79	47.97	48.76	382,574	+0.10(+0.21%)
May 30, 2017	48.31	48.87	48.08	48.66	210,210	-0.09(-0.18%)
May 26, 2017	49.03	49.05	48.66	48.74	221,043	-0.40(-0.82%)
May 25, 2017	49.28	49.81	49.04	49.14	280,096	+0.85(+1.75%)
May 24, 2017	48.57	48.63	47.92	48.30	206,375	-0.81(-1.64%)
May 23, 2017	48.97	49.22	48.70	49.11	284,705	-0.09(-0.17%)
May 22, 2017	49.17	49.79	48.97	49.19	462,419	+1.71(+3.59%)
May 19, 2017	46.63	47.76	46.63	47.48	492,797	+1.45(+3.15%)
May 18, 2017	45.58	46.29	45.51	46.03	531,621	+0.25(+0.54%)
May 17, 2017	46.59	46.91	45.69	45.79	549,218	-1.89(-3.97%)
May 16, 2017	47.24	48.01	47.21	47.68	652,424	+0.50(+1.07%)
May 15, 2017	46.90	47.18	46.66	47.17	342,212	+0.74(+1.59%)
May 12, 2017	46.59	46.71	46.39	46.44	498,724	+0.15(+0.32%)
May 11, 2017	46.37	46.37	45.72	46.29	612,155	+0.58(+1.27%)
May 10, 2017	45.65	45.95	45.56	45.71	372,678	+0.22(+0.48%)
May 09, 2017	45.85	46.16	45.41	45.49	322,091	-0.26(-0.56%)
May 08, 2017	45.49	45.90	45.48	45.75	321,285	+0.09(+0.20%)
May 05, 2017	45.10	45.76	45.08	45.65	311,849	+0.59(+1.31%)
May 04, 2017	45.31	45.71	44.58	45.07	432,379	-0.43(-0.94%)
May 03, 2017	46.66	46.66	45.08	45.49	567,272	-1.29(-2.77%)
May 02, 2017	46.86	47.32	46.68	46.79	486,183	+0.94(+2.05%)
May 01, 2017	46.08	46.23	45.63	45.85	250,271	+0.09(+0.19%)
Apr 28, 2017	45.65	45.96	45.51	45.76	346,677	-0.04(-0.08%)
Apr 27, 2017	46.12	46.30	45.58	45.80	352,207	-0.63(-1.35%)
Apr 26, 2017	46.38	46.83	46.34	46.43	377,384	-0.26(-0.55%)
Apr 25, 2017	46.71	46.93	46.34	46.69	494,953	+0.16(+0.35%)
Apr 24, 2017	46.41	46.91	46.34	46.52	434,713	+0.80(+1.75%)
Apr 21, 2017	45.73	46.22	45.41	45.72	460,050	+0.47(+1.03%)
Apr 20, 2017	44.82	45.38	44.62	45.26	557,201	+1.39(+3.16%)
Apr 19, 2017	45.21	45.21	43.79	43.87	389,469	-1.14(-2.53%)
Apr 18, 2017	44.65	45.19	44.55	45.01	485,743	+0.19(+0.43%)
Apr 17, 2017	44.82	44.84	44.51	44.82	276,853	+0.24(+0.54%)
Apr 13, 2017	45.05	45.63	44.57	44.58	457,542	-0.50(-1.10%)
Apr 12, 2017	45.85	46.07	44.85	45.07	735,888	-0.54(-1.19%)
Apr 11, 2017	45.75	45.94	44.97	45.62	738,840	-0.19(-0.41%)
Apr 10, 2017	45.83	46.08	45.60	45.80	441,133	-0.28(-0.61%)
Apr 07, 2017	46.16	46.69	45.98	46.08	301,616	-0.35(-0.75%)
Apr 06, 2017	46.72	47.05	46.23	46.43	483,618	-0.87(-1.84%)
Apr 05, 2017	48.00	48.44	47.07	47.30	385,178	-0.37(-0.78%)
Apr 04, 2017	47.30	47.73	47.21	47.67	370,378	-0.60(-1.24%)
Apr 03, 2017	48.93	49.20	47.90	48.27	371,017	-1.74(-3.49%)
Mar 31, 2017	50.56	50.66	49.89	50.01	505,536	+0.25(+0.50%)
Mar 30, 2017	49.78	50.26	49.62	49.76	773,508	+0.83(+1.70%)
Mar 29, 2017	49.35	49.66	48.87	48.93	628,301	+1.06(+2.21%)
Mar 28, 2017	47.75	47.99	47.40	47.88	344,002	+0.62(+1.32%)
Mar 27, 2017	46.57	47.40	46.37	47.25	608,287	-0.59(-1.24%)
Mar 24, 2017	48.13	48.31	47.61	47.85	314,690	-0.51(-1.05%)
Mar 23, 2017	48.52	48.60	48.12	48.36	181,572	-0.18(-0.37%)
Mar 22, 2017	48.43	48.65	48.05	48.53	419,853	-0.36(-0.74%)
Mar 21, 2017	50.77	51.12	48.89	48.90	492,513	-2.35(-4.59%)
Mar 20, 2017	50.94	51.39	50.68	51.25	515,885	+1.84(+3.71%)
Mar 17, 2017	49.97	50.24	49.35	49.41	326,607	-0.40(-0.81%)
Mar 16, 2017	49.98	50.24	49.64	49.81	509,032	+1.57(+3.24%)
Mar 15, 2017	46.96	48.27	46.60	48.25	391,097	+1.44(+3.08%)
Mar 14, 2017	47.02	47.02	46.32	46.81	299,073	-0.82(-1.72%)
Mar 13, 2017	47.39	47.87	47.30	47.62	251,034	+0.46(+0.98%)
Mar 10, 2017	47.08	47.39	46.76	47.16	230,727	+0.36(+0.77%)
Mar 09, 2017	47.38	47.54	46.69	46.80	524,096	-1.13(-2.35%)
Mar 08, 2017	48.42	48.59	47.88	47.92	530,706	+0.33(+0.70%)
Mar 07, 2017	47.86	48.16	47.57	47.59	343,063	-0.02(-0.03%)
Mar 06, 2017	47.82	47.89	47.53	47.61	239,215	-0.48(-0.99%)
Mar 03, 2017	47.82	48.15	47.55	48.09	321,962	+0.43(+0.91%)
Mar 02, 2017	48.52	48.89	47.54	47.65	862,008	-0.86(-1.78%)
Mar 01, 2017	48.34	48.59	48.12	48.52	276,272	+0.68(+1.42%)
Feb 28, 2017	48.19	48.39	47.76	47.84	366,418	+0.29(+0.62%)
Feb 27, 2017	47.59	47.73	47.41	47.55	332,021	+0.64(+1.36%)
Feb 24, 2017	47.33	47.33	46.70	46.91	354,371	-1.58(-3.26%)
Feb 23, 2017	49.35	49.54	48.22	48.49	708,512	-0.64(-1.30%)
Feb 22, 2017	48.95	49.24	48.78	49.13	534,669	+0.74(+1.53%)
Feb 21, 2017	48.06	48.42	47.65	48.39	230,235	+0.52(+1.10%)
Feb 17, 2017		47.86	47.86	47.86	0	+1.03(+2.21%)
Feb 16, 2017	47.12	47.17	46.50	46.83	425,776	-0.41(-0.87%)
Feb 15, 2017	47.21	47.42	46.91	47.24	386,935	-0.15(-0.33%)
Feb 14, 2017	47.47	47.68	47.10	47.39	456,757	+0.54(+1.15%)
Feb 13, 2017	46.60	46.86	46.31	46.85	912,676	+0.80(+1.74%)
Feb 10, 2017	46.06	46.27	45.92	46.05	291,372	+0.16(+0.35%)
Feb 09, 2017	45.68	46.06	45.47	45.89	621,250	+0.59(+1.29%)
Feb 08, 2017	44.93	45.32	44.85	45.30	217,242	+0.45(+1.00%)
Feb 07, 2017	44.88	44.89	44.61	44.85	229,372	+0.26(+0.59%)
Feb 06, 2017	44.68	44.76	44.26	44.59	293,929	-0.29(-0.64%)
Feb 03, 2017	45.04	45.12	44.72	44.88	256,325	-1.06(-2.30%)
Feb 02, 2017	46.04	46.27	45.64	45.93	214,165	-0.08(-0.18%)
Feb 01, 2017	45.96	46.67	45.92	46.02	670,887	+1.38(+3.09%)
Jan 31, 2017	45.03	45.29	44.31	44.64	416,741	+0.32(+0.71%)
Jan 30, 2017	44.88	44.90	44.16	44.32	298,046	-0.64(-1.42%)
Jan 27, 2017	45.39	45.94	44.82	44.96	480,031	-1.21(-2.62%)
Jan 26, 2017	45.64	46.25	44.93	46.17	1,529,230	+4.39(+10.50%)
Jan 25, 2017	43.33	43.74	40.78	41.78	662,551	-2.92(-6.54%)
Jan 24, 2017	45.12	45.48	44.69	44.71	365,923	-0.33(-0.74%)
Jan 23, 2017	44.72	45.08	44.46	45.04	240,735	+0.61(+1.37%)
Jan 20, 2017	44.54	44.69	44.18	44.43	266,619	-0.01(-0.02%)
Jan 19, 2017	44.77	45.12	44.07	44.44	529,911	+0.17(+0.38%)
Jan 18, 2017	44.07	44.53	43.90	44.27	298,787	+0.27(+0.61%)
Jan 17, 2017	43.98	44.20	43.84	44.00	242,366	+0.12(+0.26%)
Jan 13, 2017		43.88	43.88	43.88	0	+0.46(+1.07%)
Jan 12, 2017	43.47	43.64	43.26	43.42	317,601	-0.37(-0.85%)
Jan 11, 2017	42.96	43.85	42.80	43.79	669,973	+2.75(+6.71%)
Jan 10, 2017	40.38	41.08	40.28	41.04	504,866	+2.01(+5.16%)
Jan 09, 2017	39.17	39.36	38.85	39.02	472,705	-0.98(-2.45%)
Jan 06, 2017	40.33	40.43	39.86	40.00	192,962	-0.59(-1.44%)
Jan 05, 2017	40.57	40.73	40.27	40.59	323,211	+0.00(+0.00%)
Jan 04, 2017	40.83	40.96	40.16	40.59	583,792	-0.61(-1.48%)
Jan 03, 2017	40.88	41.26	40.74	41.20	280,056	+0.67(+1.66%)
Dec 30, 2016		40.53	40.53	40.53	0	-0.52(-1.26%)
Dec 29, 2016	41.14	41.28	40.84	41.04	442,422	-0.27(-0.65%)
Dec 28, 2016	41.16	41.96	40.93	41.31	762,392	+0.37(+0.91%)
Dec 27, 2016	40.55	40.97	40.54	40.94	363,345	-0.60(-1.43%)
Dec 23, 2016		41.53	41.53	41.53	0	-0.43(-1.02%)
Dec 22, 2016	40.92	42.09	40.87	41.96	1,823,844	-0.20(-0.46%)
Dec 21, 2016	41.61	42.44	41.50	42.16	728,144	+0.90(+2.19%)
Dec 20, 2016	40.57	41.28	40.56	41.26	505,038	+0.93(+2.32%)
Dec 19, 2016	40.83	40.86	40.30	40.32	353,269	-1.02(-2.46%)
Dec 16, 2016	41.72	41.99	41.21	41.34	521,303	-1.01(-2.38%)
Dec 15, 2016	42.27	42.49	41.96	42.35	457,390	+0.10(+0.23%)
Dec 14, 2016	43.21	43.67	42.20	42.25	684,015	-0.15(-0.36%)
Dec 13, 2016	43.44	43.55	41.64	42.40	722,056	-2.18(-4.90%)
Dec 12, 2016	45.21	45.30	44.56	44.59	412,658	+0.10(+0.22%)
Dec 09, 2016	44.74	44.78	44.23	44.49	390,213	-0.37(-0.82%)
Dec 08, 2016	44.71	45.25	44.71	44.86	602,963	+1.73(+4.00%)
Dec 07, 2016	42.71	43.18	42.68	43.13	372,781	+0.96(+2.27%)
Dec 06, 2016	41.41	42.22	41.29	42.18	472,877	+1.53(+3.76%)
Dec 05, 2016	40.57	40.83	40.22	40.65	451,754	-0.11(-0.26%)
Dec 02, 2016	40.46	40.79	40.28	40.75	217,970	+0.31(+0.76%)
Dec 01, 2016	40.35	40.78	40.25	40.44	407,727	+0.19(+0.47%)
Nov 30, 2016	40.28	40.37	39.96	40.25	560,663	-0.20(-0.48%)
Nov 29, 2016	40.13	40.66	40.07	40.45	240,215	-0.11(-0.26%)
Nov 28, 2016	41.00	41.05	40.53	40.56	711,509	-1.48(-3.53%)
Nov 25, 2016	42.11	42.19	41.91	42.04	91,937	-0.08(-0.20%)
Nov 23, 2016		42.12	42.12	42.12	0	-0.18(-0.43%)
Nov 22, 2016	41.17	42.39	41.17	42.30	514,311	+1.97(+4.87%)
Nov 21, 2016	40.32	40.45	40.00	40.34	198,926	+0.32(+0.81%)
Nov 18, 2016	40.07	40.37	39.85	40.01	189,350	-0.02(-0.06%)
Nov 17, 2016	40.62	40.62	40.00	40.04	135,639	-0.29(-0.71%)
Nov 16, 2016	40.56	40.56	40.07	40.32	323,179	-0.94(-2.28%)
Nov 15, 2016	40.94	41.27	40.55	41.26	532,392	+0.44(+1.07%)
Nov 14, 2016	40.09	40.95	40.07	40.83	362,413	+0.80(+2.00%)
Nov 11, 2016	39.94	40.11	39.41	40.03	378,217	+0.15(+0.38%)
Nov 10, 2016	39.94	40.30	39.79	39.88	373,363	+0.39(+0.99%)
Nov 09, 2016	38.47	40.07	38.38	39.49	602,655	-1.15(-2.84%)
Nov 08, 2016	40.28	40.83	40.20	40.64	313,636	+0.08(+0.19%)
Nov 07, 2016	40.31	40.59	40.22	40.56	222,133	+1.51(+3.86%)
Nov 04, 2016	38.79	39.30	38.66	39.06	260,758	+0.11(+0.29%)
Nov 03, 2016	38.84	39.67	38.80	38.94	309,704	+0.51(+1.33%)
Nov 02, 2016	38.47	38.69	38.34	38.43	377,510	-0.50(-1.28%)
Nov 01, 2016	39.33	39.42	38.75	38.93	352,328	-0.21(-0.54%)
Oct 31, 2016	38.83	39.21	38.65	39.14	233,732	+0.63(+1.64%)
Oct 28, 2016	38.74	38.98	38.45	38.51	281,686	-0.55(-1.41%)
Oct 27, 2016	39.69	39.70	39.01	39.06	615,717	-1.38(-3.41%)
Oct 26, 2016	40.84	41.27	40.30	40.43	565,590	-0.78(-1.88%)
Oct 25, 2016	41.11	41.65	41.11	41.21	412,756	+0.73(+1.81%)
Oct 24, 2016	40.83	41.05	40.42	40.48	258,467	+0.23(+0.58%)
Oct 21, 2016	39.89	40.57	39.76	40.25	274,028	+0.12(+0.30%)
Oct 20, 2016	39.91	40.22	39.56	40.13	338,013	-0.14(-0.34%)
Oct 19, 2016	40.11	40.32	39.77	40.26	388,499	+0.40(+1.00%)
Oct 18, 2016	39.77	40.04	39.66	39.86	531,614	+1.21(+3.14%)
Oct 17, 2016	38.48	38.78	38.45	38.65	205,416	+0.18(+0.47%)
Oct 14, 2016	38.27	38.79	38.19	38.47	372,692	+0.84(+2.22%)
Oct 13, 2016	37.68	37.94	37.20	37.63	655,897	-1.57(-4.00%)
Oct 12, 2016	39.00	39.37	38.99	39.20	367,735	+0.27(+0.70%)
Oct 11, 2016	38.89	38.97	38.57	38.93	420,512	-0.35(-0.88%)
Oct 10, 2016	38.86	39.51	38.84	39.27	309,484	+0.90(+2.36%)
Oct 07, 2016	38.70	38.70	37.97	38.37	313,353	-0.53(-1.36%)
Oct 06, 2016	38.78	39.03	38.54	38.90	318,464	+0.02(+0.06%)
Oct 05, 2016	38.81	38.94	38.59	38.88	597,376	+0.63(+1.65%)
Oct 04, 2016	38.84	38.94	38.06	38.24	642,203	-0.23(-0.59%)
Oct 03, 2016	38.55	38.67	38.26	38.47	480,176	-0.02(-0.04%)
Sep 30, 2016	38.85	38.96	38.48	38.48	390,792	-0.23(-0.60%)
Sep 29, 2016	39.19	39.27	38.61	38.72	398,384	-0.89(-2.24%)
Sep 28, 2016	39.18	39.63	38.73	39.61	434,311	+0.74(+1.90%)
Sep 27, 2016	38.76	39.05	38.62	38.87	803,913	+1.11(+2.94%)
Sep 26, 2016	37.73	37.95	37.61	37.76	408,385	-0.23(-0.59%)
Sep 23, 2016	38.31	38.43	37.85	37.98	513,420	-0.11(-0.30%)
Sep 22, 2016	38.70	38.82	37.92	38.10	404,212	-0.16(-0.41%)
Sep 21, 2016	37.93	38.28	37.39	38.25	462,820	+1.46(+3.98%)
Sep 20, 2016	36.88	37.13	36.69	36.79	217,316	+0.10(+0.27%)
Sep 19, 2016	36.59	36.92	36.47	36.69	416,325	+0.59(+1.62%)
Sep 16, 2016	36.18	36.29	35.92	36.10	353,537	+0.01(+0.04%)
Sep 15, 2016	36.10	36.19	35.70	36.09	341,761	+0.08(+0.21%)
Sep 14, 2016	36.38	36.38	35.74	36.01	441,475	-0.06(-0.17%)
Sep 13, 2016	37.22	37.22	35.64	36.07	460,868	-2.13(-5.56%)
Sep 12, 2016	37.48	38.30	37.37	38.20	365,232	+0.24(+0.63%)
Sep 09, 2016	38.88	38.92	37.85	37.96	630,312	-0.89(-2.30%)
Sep 08, 2016	39.71	39.92	38.85	38.85	659,344	-1.68(-4.15%)
Sep 07, 2016	40.60	41.03	40.32	40.54	760,814	+0.26(+0.63%)
Sep 06, 2016	39.95	40.29	39.73	40.28	940,153	+1.63(+4.22%)
Sep 02, 2016	38.89	38.65	38.65	38.65	396,356	+0.05(+0.14%)
Sep 01, 2016	38.39	38.75	38.34	38.60	547,991	+0.32(+0.82%)
Aug 31, 2016	37.98	38.66	37.97	38.28	579,870	+0.45(+1.19%)
Aug 30, 2016	38.34	38.39	37.69	37.83	311,727	-0.23(-0.61%)
Aug 29, 2016	37.56	38.16	37.55	38.07	487,972	+1.19(+3.22%)
Aug 26, 2016	37.68	38.07	36.68	36.88	284,764	-0.76(-2.02%)
Aug 25, 2016	37.55	37.81	37.44	37.64	359,038	+0.67(+1.81%)
Aug 24, 2016	37.00	37.39	36.92	36.97	327,351	+0.52(+1.42%)
Aug 23, 2016	36.75	36.75	36.43	36.45	212,669	-0.07(-0.19%)
Aug 22, 2016	36.31	36.52	36.12	36.52	155,934	+0.05(+0.12%)
Aug 19, 2016	36.48	36.62	36.12	36.47	224,660	-1.12(-2.98%)
Aug 18, 2016	37.28	37.60	36.92	37.59	234,767	+0.31(+0.83%)
Aug 17, 2016	37.78	37.84	37.00	37.28	434,668	-1.10(-2.88%)
Aug 16, 2016	38.26	38.64	38.18	38.39	486,422	+0.89(+2.38%)
Aug 15, 2016	36.80	37.52	36.80	37.49	229,202	+0.80(+2.19%)
Aug 12, 2016	37.33	37.46	36.62	36.69	314,736	-0.15(-0.41%)
Aug 11, 2016	36.77	36.86	36.50	36.84	192,317	-0.47(-1.27%)
Aug 10, 2016	37.42	37.64	37.21	37.31	310,917	+0.39(+1.06%)
Aug 09, 2016	37.14	37.38	36.91	36.92	332,229	+0.83(+2.29%)
Aug 08, 2016	36.31	36.58	35.92	36.10	481,994	-0.95(-2.55%)
Aug 05, 2016	37.31	37.37	36.78	37.04	250,251	+0.31(+0.84%)
Aug 04, 2016	36.65	36.94	36.21	36.74	412,175	-0.86(-2.28%)
Aug 03, 2016	37.35	37.61	37.04	37.59	369,026	+0.11(+0.30%)
Aug 02, 2016	38.25	38.30	37.34	37.48	267,449	-0.44(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.