Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	59.30	59.45	58.79	58.94	202,917	+0.60(+1.03%)
Jul 30, 2018	58.79	58.95	58.18	58.34	95,170	-0.12(-0.21%)
Jul 27, 2018	59.15	59.15	58.32	58.46	167,883	+0.06(+0.11%)
Jul 26, 2018	58.41	58.75	57.97	58.39	237,143	-0.49(-0.83%)
Jul 25, 2018	57.98	58.92	57.55	58.88	316,750	+1.49(+2.59%)
Jul 24, 2018	57.65	58.49	57.29	57.40	300,228	+2.16(+3.91%)
Jul 23, 2018	55.46	55.96	54.96	55.23	173,125	+0.96(+1.78%)
Jul 20, 2018	54.66	54.66	54.13	54.27	185,285	-0.50(-0.91%)
Jul 19, 2018	54.84	55.59	54.58	54.77	261,567	-1.72(-3.04%)
Jul 18, 2018	57.05	57.05	56.44	56.49	210,074	-0.44(-0.78%)
Jul 17, 2018	56.45	56.94	56.30	56.93	251,097	+1.41(+2.55%)
Jul 16, 2018	56.09	56.22	55.24	55.52	183,785	-0.73(-1.30%)
Jul 13, 2018	56.01	56.86	56.01	56.25	156,569	+0.24(+0.43%)
Jul 12, 2018	56.41	56.41	55.85	56.01	260,042	+0.40(+0.72%)
Jul 11, 2018	55.59	56.02	55.21	55.60	222,469	-0.66(-1.17%)
Jul 10, 2018	55.94	56.38	55.42	56.26	400,057	+0.59(+1.07%)
Jul 09, 2018	55.68	55.91	55.09	55.67	643,630	-0.90(-1.59%)
Jul 06, 2018	56.39	56.66	56.09	56.57	213,106	+0.10(+0.19%)
Jul 05, 2018	56.17	56.67	56.01	56.46	215,549	-0.27(-0.48%)
Jul 03, 2018		56.74	56.74	56.74	0	-0.33(-0.58%)
Jul 02, 2018	57.05	57.44	56.27	57.07	260,438	-2.49(-4.18%)
Jun 29, 2018	59.61	60.19	59.54	59.56	218,352	+0.73(+1.24%)
Jun 28, 2018	58.10	59.03	57.52	58.83	247,217	-0.17(-0.28%)
Jun 27, 2018	59.79	60.05	58.80	58.99	317,392	-2.76(-4.47%)
Jun 26, 2018	61.08	62.00	60.93	61.75	170,873	-0.06(-0.10%)
Jun 25, 2018	62.79	63.26	61.23	61.82	304,100	-0.55(-0.89%)
Jun 22, 2018	62.17	62.55	62.07	62.37	105,710	+1.50(+2.46%)
Jun 21, 2018	61.30	61.69	60.76	60.87	175,404	-1.51(-2.42%)
Jun 20, 2018	62.60	62.60	61.87	62.39	165,997	-0.06(-0.09%)
Jun 19, 2018	61.16	62.55	61.16	62.44	326,809	-2.83(-4.34%)
Jun 18, 2018	64.66	65.34	64.50	65.27	129,371	-0.06(-0.10%)
Jun 15, 2018		67.19	64.95	65.34	160,769	-1.85(-2.75%)
Jun 14, 2018	67.80	67.80	67.06	67.19	91,933	-0.05(-0.07%)
Jun 13, 2018	67.78	67.95	66.83	67.23	101,161	-0.26(-0.38%)
Jun 12, 2018	67.81	67.95	67.33	67.49	92,239	-1.30(-1.90%)
Jun 11, 2018	69.30	69.71	68.71	68.79	179,432	+1.55(+2.31%)
Jun 08, 2018	67.53	67.53	66.58	67.24	65,352	-0.34(-0.50%)
Jun 07, 2018	68.72	68.72	66.99	67.58	125,467	-0.28(-0.41%)
Jun 06, 2018				67.86	140,182	+0.92(+1.37%)
Jun 05, 2018	66.35	67.02	66.08	66.94	131,568	+0.90(+1.37%)
Jun 04, 2018	66.24	66.67	65.59	66.03	183,150	+2.03(+3.17%)
Jun 01, 2018	63.75	64.06	63.62	64.00	101,516	+0.86(+1.37%)
May 31, 2018	63.70	63.86	62.37	63.14	267,292	-1.42(-2.21%)
May 30, 2018	63.15	64.71	63.15	64.56	164,205	+1.37(+2.16%)
May 29, 2018	64.45	64.87	62.69	63.19	182,457	-1.31(-2.03%)
May 25, 2018		64.51	64.51	64.51	0	-1.18(-1.79%)
May 24, 2018	65.92	65.92	64.71	65.68	176,013	+0.54(+0.84%)
May 23, 2018	65.31	65.31	64.34	65.14	117,970	-1.34(-2.01%)
May 22, 2018	66.39	66.83	66.35	66.47	102,764	+0.42(+0.63%)
May 21, 2018	66.78	66.78	65.81	66.06	161,693	-0.32(-0.48%)
May 18, 2018	66.56	66.88	66.03	66.38	123,765	-0.41(-0.61%)
May 17, 2018	67.03	67.11	66.31	66.79	280,121	-1.96(-2.85%)
May 16, 2018	67.94	69.07	67.86	68.75	201,053	+0.55(+0.81%)
May 15, 2018	68.01	68.61	67.74	68.19	105,117	-0.68(-0.99%)
May 14, 2018	68.94	69.41	68.76	68.87	125,251	+1.98(+2.97%)
May 11, 2018	67.59	67.59	66.55	66.89	147,554	-0.83(-1.23%)
May 10, 2018	66.87	67.93	66.87	67.72	124,727	+1.61(+2.43%)
May 09, 2018	65.70	66.39	65.25	66.11	276,475	-0.78(-1.16%)
May 08, 2018	66.91	66.94	66.15	66.89	212,818	-1.45(-2.12%)
May 07, 2018	68.71	68.83	68.06	68.34	85,189	-0.59(-0.86%)
May 04, 2018	67.83	69.14	67.82	68.93	133,169	+1.20(+1.77%)
May 03, 2018	67.27	67.87	66.66	67.73	210,970	-1.33(-1.92%)
May 02, 2018	68.77	69.87	68.77	69.06	275,216	+1.25(+1.84%)
May 01, 2018	68.06	68.07	66.72	67.81	271,433	-0.06(-0.09%)
Apr 30, 2018	68.99	69.74	67.64	67.87	262,087	+2.18(+3.31%)
Apr 27, 2018	66.15	66.15	65.49	65.70	147,881	-0.79(-1.19%)
Apr 26, 2018	66.89	67.07	65.43	66.49	192,772	+0.09(+0.13%)
Apr 25, 2018	66.32	66.98	65.95	66.40	148,171	+0.00(+0.00%)
Apr 24, 2018	66.15	66.69	65.35	66.40	219,053	+1.98(+3.08%)
Apr 23, 2018	64.17	64.96	64.15	64.42	166,817	-0.18(-0.28%)
Apr 20, 2018	65.96	66.07	64.32	64.60	146,303	-1.36(-2.06%)
Apr 19, 2018	66.25	66.62	65.34	65.96	384,422	+0.44(+0.67%)
Apr 18, 2018	65.21	66.71	65.21	65.52	381,712	+3.29(+5.28%)
Apr 17, 2018	61.84	62.57	61.79	62.23	148,712	+1.56(+2.57%)
Apr 16, 2018	60.99	60.99	60.37	60.67	194,765	-0.90(-1.46%)
Apr 13, 2018	61.99	62.19	61.45	61.57	187,388	+0.33(+0.54%)
Apr 12, 2018	60.63	61.46	60.32	61.24	259,858	-0.37(-0.60%)
Apr 11, 2018	61.55	62.00	61.21	61.61	188,767	-0.29(-0.47%)
Apr 10, 2018	60.55	62.10	60.08	61.90	263,660	+3.46(+5.93%)
Apr 09, 2018	59.02	59.02	58.31	58.43	306,390	-1.25(-2.09%)
Apr 06, 2018	59.96	60.45	59.07	59.68	303,999	-1.75(-2.85%)
Apr 05, 2018	61.06	61.93	60.92	61.43	354,218	+0.34(+0.55%)
Apr 04, 2018	59.45	61.19	59.27	61.10	310,015	-1.16(-1.86%)
Apr 03, 2018	61.63	62.39	61.33	62.26	167,967	+1.00(+1.63%)
Apr 02, 2018	61.87	62.79	60.96	61.26	211,958	-1.82(-2.88%)
Mar 29, 2018		63.07	63.07	63.07	0	+1.51(+2.45%)
Mar 28, 2018	61.77	61.88	61.04	61.56	265,346	-0.39(-0.63%)
Mar 27, 2018	63.69	64.05	61.82	61.95	602,759	+1.22(+2.01%)
Mar 26, 2018	60.72	61.32	59.65	60.74	236,305	+1.59(+2.69%)
Mar 23, 2018	60.12	60.85	59.09	59.14	382,760	-2.12(-3.46%)
Mar 22, 2018	62.91	62.91	61.04	61.26	326,916	-3.07(-4.77%)
Mar 21, 2018	63.64	64.82	63.61	64.33	300,569	+1.55(+2.47%)
Mar 20, 2018	63.17	63.59	62.71	62.77	173,664	-0.10(-0.15%)
Mar 19, 2018	63.69	63.69	62.36	62.87	155,923	-1.31(-2.05%)
Mar 16, 2018	63.66	64.57	63.48	64.18	247,297	+0.85(+1.35%)
Mar 15, 2018	63.55	63.87	63.21	63.33	204,019	-0.17(-0.26%)
Mar 14, 2018	63.71	64.09	62.93	63.50	261,721	-1.39(-2.15%)
Mar 13, 2018	65.83	66.21	64.80	64.89	283,263	-0.63(-0.96%)
Mar 12, 2018	65.42	65.86	65.35	65.52	126,199	+0.41(+0.64%)
Mar 09, 2018	65.04	65.31	64.53	65.11	162,276	-0.76(-1.16%)
Mar 08, 2018	66.32	66.65	65.31	65.87	287,544	+1.01(+1.56%)
Mar 07, 2018		65.15	64.15	64.86	183,377	-0.33(-0.51%)
Mar 06, 2018	66.33	66.33	65.00	65.20	224,369	-0.11(-0.17%)
Mar 05, 2018	64.09	65.47	64.09	65.31	237,600	+0.43(+0.66%)
Mar 02, 2018	63.91	64.99	63.48	64.88	298,119	-0.90(-1.37%)
Mar 01, 2018	66.10	66.48	65.11	65.78	299,292	+0.29(+0.44%)
Feb 28, 2018	66.73	66.89	65.49	65.49	292,739	-2.91(-4.26%)
Feb 27, 2018	69.51	69.88	68.21	68.40	337,514	+0.07(+0.10%)
Feb 26, 2018	67.27	68.37	67.27	68.33	185,242	+1.65(+2.47%)
Feb 23, 2018	66.72	66.72	66.03	66.68	206,569	+0.61(+0.92%)
Feb 22, 2018			65.88	66.08	193,860	-0.53(-0.79%)
Feb 21, 2018	67.46	67.98	66.60	66.60	142,389	-0.13(-0.19%)
Feb 20, 2018	67.89	67.89	66.33	66.73	184,510	-2.20(-3.19%)
Feb 16, 2018		68.93	68.93	68.93	0	-0.05(-0.07%)
Feb 15, 2018	69.02	69.13	68.21	68.98	197,627	+0.82(+1.20%)
Feb 14, 2018	66.41	68.22	66.38	68.16	353,221	+1.49(+2.23%)
Feb 13, 2018	66.30	66.95	66.11	66.67	195,447	-0.18(-0.26%)
Feb 12, 2018	66.73	67.22	65.99	66.84	272,622	+1.97(+3.03%)
Feb 09, 2018	64.09	65.20	62.89	64.88	360,119	+1.35(+2.13%)
Feb 08, 2018		66.49	63.56	63.52	700,835	-3.47(-5.18%)
Feb 07, 2018	67.23	68.56	66.99	66.99	408,627	-2.82(-4.04%)
Feb 06, 2018	67.96	70.06	67.88	69.81	462,710	+2.03(+3.00%)
Feb 05, 2018	69.26	70.08	67.19	67.78	203,935	-1.63(-2.35%)
Feb 02, 2018	69.81	70.84	69.30	69.42	494,369	-2.80(-3.88%)
Feb 01, 2018	72.98	73.12	71.92	72.22	310,453	+0.96(+1.35%)
Jan 31, 2018	72.03	72.49	70.53	71.26	342,887	+0.27(+0.38%)
Jan 30, 2018		72.82	69.81	70.98	438,790	-1.83(-2.52%)
Jan 29, 2018	72.47	73.35	72.28	72.82	251,906	-1.07(-1.44%)
Jan 26, 2018	73.36	74.15	73.35	73.88	364,092	+1.47(+2.02%)
Jan 25, 2018	73.01	74.01	72.25	72.42	564,356	+2.14(+3.05%)
Jan 24, 2018	71.77	71.77	69.61	70.28	319,180	+0.06(+0.09%)
Jan 23, 2018	70.96	70.96	69.49	70.21	310,620	-0.91(-1.28%)
Jan 22, 2018	70.28	71.12	69.87	71.12	472,705	-1.02(-1.41%)
Jan 19, 2018	71.32	72.46	71.32	72.14	277,576	+1.35(+1.91%)
Jan 18, 2018	71.40	71.40	70.65	70.79	173,145	-0.61(-0.86%)
Jan 17, 2018	71.88	72.07	70.59	71.40	257,870	+0.55(+0.78%)
Jan 16, 2018	71.18	71.33	70.45	70.85	557,463	-1.09(-1.52%)
Jan 12, 2018		71.94	71.94	71.94	0	+2.21(+3.16%)
Jan 11, 2018	68.96	69.86	68.94	69.73	353,831	-0.06(-0.08%)
Jan 10, 2018	69.26	70.03	69.03	69.79	109,688	-0.26(-0.38%)
Jan 09, 2018	70.08	70.36	69.89	70.05	194,057	+0.57(+0.81%)
Jan 08, 2018	68.74	69.64	68.49	69.49	582,691	+1.00(+1.47%)
Jan 05, 2018	68.52	68.98	68.06	68.48	246,204	-0.29(-0.42%)
Jan 04, 2018	68.47	69.27	68.42	68.77	416,441	+0.97(+1.43%)
Jan 03, 2018	66.44	68.09	66.20	67.80	482,401	+2.22(+3.39%)
Jan 02, 2018	64.50	65.81	64.24	65.58	481,746	+3.36(+5.40%)
Dec 29, 2017		62.22	62.22	62.22	0	-0.54(-0.86%)
Dec 28, 2017	62.84	62.84	62.07	62.76	167,404	+0.80(+1.30%)
Dec 27, 2017	62.24	62.45	61.85	61.96	123,692	-0.46(-0.73%)
Dec 26, 2017	62.11	62.67	61.71	62.41	128,259	+0.50(+0.80%)
Dec 22, 2017	61.90	61.92	61.49	61.92	105,924	+0.12(+0.19%)
Dec 21, 2017	61.82	62.05	61.62	61.80	198,985	+0.19(+0.31%)
Dec 20, 2017	60.84	62.00	60.66	61.61	313,930	+1.86(+3.11%)
Dec 19, 2017	60.03	60.03	59.24	59.75	154,436	+0.18(+0.30%)
Dec 18, 2017	59.02	59.63	58.86	59.57	311,439	-0.57(-0.94%)
Dec 15, 2017	60.17	60.40	59.96	60.14	221,241	+0.40(+0.67%)
Dec 14, 2017	60.14	60.31	59.70	59.73	235,615	-1.09(-1.79%)
Dec 13, 2017	60.40	60.99	60.12	60.82	154,725	+0.84(+1.41%)
Dec 12, 2017	59.92	60.21	59.24	59.98	176,580	-0.55(-0.91%)
Dec 11, 2017	60.35	60.74	60.24	60.53	169,102	+0.37(+0.62%)
Dec 08, 2017	60.03	60.29	59.61	60.16	203,611	+0.02(+0.04%)
Dec 07, 2017	60.05	60.29	59.54	60.14	151,902	-0.49(-0.81%)
Dec 06, 2017	60.63	60.93	60.16	60.62	205,496	-0.90(-1.46%)
Dec 05, 2017	62.01	62.29	61.36	61.52	297,197	-0.31(-0.50%)
Dec 04, 2017	61.07	62.41	61.00	61.83	368,114	+2.06(+3.45%)
Dec 01, 2017	59.95	60.42	59.41	59.77	205,122	-0.32(-0.52%)
Nov 30, 2017	60.45	60.63	59.87	60.08	419,372	+0.43(+0.73%)
Nov 29, 2017	59.57	60.18	59.49	59.65	290,355	+0.96(+1.64%)
Nov 28, 2017	58.05	58.72	57.78	58.69	301,466	+1.23(+2.14%)
Nov 27, 2017	58.08	58.08	57.40	57.46	128,305	-0.64(-1.10%)
Nov 24, 2017	58.09	58.50	57.95	58.09	119,378	+1.32(+2.33%)
Nov 22, 2017	56.82	56.87	56.34	56.77	243,120	+0.13(+0.22%)
Nov 21, 2017	56.54	56.78	56.37	56.64	121,607	+0.07(+0.13%)
Nov 20, 2017	56.74	57.24	56.56	56.57	184,100	+0.48(+0.86%)
Nov 17, 2017	55.57	56.47	55.57	56.09	183,164	+0.28(+0.51%)
Nov 16, 2017	55.90	55.95	55.69	55.81	133,495	+0.54(+0.97%)
Nov 15, 2017	54.41	55.49	53.89	55.27	338,100	-0.28(-0.51%)
Nov 14, 2017	56.07	56.38	54.92	55.56	215,242	-0.62(-1.11%)
Nov 13, 2017	55.77	56.27	55.75	56.18	138,331	-0.58(-1.03%)
Nov 10, 2017	56.74	57.09	56.18	56.76	192,736	+0.47(+0.84%)
Nov 09, 2017	55.94	56.47	55.79	56.29	255,892	-0.32(-0.57%)
Nov 08, 2017	56.12	56.69	55.87	56.61	180,377	-0.20(-0.36%)
Nov 07, 2017	57.48	57.59	56.68	56.82	244,549	-0.32(-0.55%)
Nov 06, 2017	56.74	57.30	56.31	57.13	134,489	+0.01(+0.01%)
Nov 03, 2017	57.56	57.79	56.76	57.13	141,661	-0.40(-0.70%)
Nov 02, 2017	57.45	57.81	57.28	57.53	171,187	-0.03(-0.05%)
Nov 01, 2017	57.68	58.00	57.04	57.56	245,919	+0.05(+0.08%)
Oct 31, 2017	57.25	57.53	57.16	57.51	167,495	-0.39(-0.68%)
Oct 30, 2017	58.06	58.65	57.72	57.91	219,063	-1.52(-2.56%)
Oct 27, 2017	59.30	59.79	59.18	59.43	319,911	+2.14(+3.74%)
Oct 26, 2017	58.28	58.28	57.26	57.28	163,533	-1.03(-1.77%)
Oct 25, 2017	58.63	59.34	57.77	58.31	236,939	-0.11(-0.19%)
Oct 24, 2017	57.90	58.43	57.87	58.43	197,753	+0.39(+0.67%)
Oct 23, 2017	58.15	58.37	58.02	58.04	135,706	-0.59(-1.01%)
Oct 20, 2017	59.01	59.08	58.36	58.63	165,971	-0.50(-0.84%)
Oct 19, 2017	58.75	59.13	58.39	59.13	322,561	+0.94(+1.61%)
Oct 18, 2017	58.25	58.72	57.94	58.19	307,112	+0.51(+0.89%)
Oct 17, 2017	58.33	58.42	57.45	57.68	231,062	-1.12(-1.90%)
Oct 16, 2017	59.89	60.06	58.60	58.80	505,752	+1.39(+2.42%)
Oct 13, 2017	56.74	57.44	56.62	57.41	322,176	+2.45(+4.46%)
Oct 12, 2017	54.36	55.02	54.36	54.96	318,195	+0.21(+0.39%)
Oct 11, 2017	55.22	55.22	54.38	54.75	217,488	-0.99(-1.77%)
Oct 10, 2017	55.60	55.83	55.28	55.73	283,179	+0.73(+1.32%)
Oct 09, 2017	55.19	55.59	54.81	55.01	207,481	-0.08(-0.14%)
Oct 06, 2017	55.23	55.36	54.89	55.08	129,291	-0.41(-0.74%)
Oct 05, 2017	55.96	56.01	55.44	55.49	135,797	+0.06(+0.11%)
Oct 04, 2017	55.63	55.82	55.41	55.43	85,796	-0.32(-0.57%)
Oct 03, 2017	55.41	55.88	55.41	55.75	114,362	+0.35(+0.63%)
Oct 02, 2017	54.71	55.56	54.71	55.40	155,442	+0.71(+1.30%)
Sep 29, 2017	54.80	54.88	54.49	54.69	148,235	+0.05(+0.09%)
Sep 28, 2017	53.94	54.83	53.94	54.64	236,790	+0.73(+1.35%)
Sep 27, 2017	53.78	54.08	53.40	53.91	230,439	+0.25(+0.47%)
Sep 26, 2017	54.13	54.36	53.66	53.66	321,747	+0.67(+1.27%)
Sep 25, 2017	53.52	53.61	52.67	52.99	236,867	-0.52(-0.97%)
Sep 22, 2017	53.08	53.69	52.97	53.51	360,502	-1.22(-2.22%)
Sep 21, 2017	55.00	55.10	54.53	54.72	191,603	-1.25(-2.24%)
Sep 20, 2017	56.25	56.35	55.59	55.98	259,092	-0.14(-0.25%)
Sep 19, 2017	55.91	56.34	55.79	56.12	338,654	+1.23(+2.24%)
Sep 18, 2017	54.80	55.11	54.62	54.89	295,368	+0.28(+0.52%)
Sep 15, 2017	54.52	54.84	54.41	54.60	471,869	-1.40(-2.51%)
Sep 14, 2017	56.13	56.18	55.69	56.01	337,065	-1.80(-3.11%)
Sep 13, 2017	58.10	58.35	57.80	57.80	176,085	-1.28(-2.16%)
Sep 12, 2017	59.14	59.24	58.90	59.08	139,937	+0.28(+0.48%)
Sep 11, 2017	58.16	58.97	58.04	58.80	234,612	+0.97(+1.68%)
Sep 08, 2017	58.17	58.45	57.63	57.83	210,716	-0.39(-0.67%)
Sep 07, 2017	57.90	58.34	57.90	58.22	166,405	+0.16(+0.27%)
Sep 06, 2017	57.50	58.16	57.25	58.06	287,562	-0.15(-0.26%)
Sep 05, 2017	59.54	59.87	57.83	58.21	403,409	-2.65(-4.35%)
Sep 01, 2017	59.71	60.97	59.53	60.86	365,872	+1.57(+2.64%)
Aug 31, 2017	59.43	59.51	59.29	59.29	310,330	+0.67(+1.15%)
Aug 30, 2017	58.85	58.85	58.44	58.62	122,073	+0.01(+0.01%)
Aug 29, 2017	58.25	58.91	58.25	58.61	234,923	+0.38(+0.65%)
Aug 28, 2017	58.49	58.53	58.16	58.24	159,734	-0.16(-0.28%)
Aug 25, 2017	58.09	58.48	58.06	58.40	166,304	+0.69(+1.20%)
Aug 24, 2017	57.55	57.89	57.43	57.71	129,423	+0.04(+0.07%)
Aug 23, 2017	57.66	57.89	57.28	57.67	274,966	-0.90(-1.54%)
Aug 22, 2017	58.54	58.71	58.39	58.57	273,245	+0.38(+0.66%)
Aug 21, 2017	58.07	58.37	57.98	58.19	307,375	+1.31(+2.30%)
Aug 18, 2017	56.91	57.02	56.42	56.88	172,440	+0.54(+0.96%)
Aug 17, 2017	57.05	57.89	56.31	56.34	454,050	+0.85(+1.54%)
Aug 16, 2017	55.08	55.62	54.69	55.48	539,338	-0.89(-1.59%)
Aug 15, 2017	56.75	56.75	56.25	56.38	248,758	+0.09(+0.17%)
Aug 14, 2017	55.67	56.92	55.67	56.28	343,247	+1.00(+1.82%)
Aug 11, 2017	54.61	55.62	54.04	55.28	701,055	-1.56(-2.75%)
Aug 10, 2017	57.51	57.79	56.82	56.84	356,076	-1.76(-3.01%)
Aug 09, 2017	58.45	58.78	58.42	58.60	146,084	-0.27(-0.47%)
Aug 08, 2017	58.94	59.37	58.49	58.88	323,394	-0.46(-0.78%)
Aug 07, 2017	58.81	59.62	58.81	59.34	365,011	+1.08(+1.86%)
Aug 04, 2017	57.90	58.38	57.84	58.26	191,992	+0.89(+1.54%)
Aug 03, 2017	57.73	57.78	57.26	57.37	274,563	-0.48(-0.83%)
Aug 02, 2017	57.40	58.08	57.29	57.85	311,458	-0.52(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.