Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	40.09	40.22	39.09	39.24	193,188	-1.23(-3.04%)
Jul 30, 2019	40.43	40.63	40.28	40.47	197,428	-0.08(-0.19%)
Jul 29, 2019	40.53	40.66	40.34	40.55	163,587	-0.24(-0.60%)
Jul 26, 2019	41.06	41.46	40.62	40.79	220,185	-0.28(-0.69%)
Jul 25, 2019	42.01	42.01	40.92	41.08	231,628	-1.07(-2.54%)
Jul 24, 2019	42.42	42.68	41.74	42.15	164,880	-0.42(-0.98%)
Jul 23, 2019	43.06	43.34	42.22	42.57	204,622	+0.77(+1.84%)
Jul 22, 2019	42.07	42.22	41.67	41.80	123,125	-0.23(-0.56%)
Jul 19, 2019	42.30	42.37	41.91	42.03	110,868	+0.44(+1.07%)
Jul 18, 2019	41.64	41.91	41.36	41.59	115,038	-0.07(-0.16%)
Jul 17, 2019	42.06	42.06	41.46	41.65	242,560	-1.20(-2.80%)
Jul 16, 2019	42.98	43.15	42.63	42.85	273,325	-0.03(-0.08%)
Jul 15, 2019	42.74	42.96	42.42	42.89	364,064	+0.34(+0.79%)
Jul 12, 2019	42.49	42.68	42.40	42.55	174,954	+0.00(+0.00%)
Jul 11, 2019	42.70	42.70	42.22	42.55	184,694	-0.22(-0.51%)
Jul 10, 2019	42.85	43.19	42.60	42.77	129,585	+0.30(+0.71%)
Jul 09, 2019	42.50	42.94	42.15	42.47	213,677	-0.70(-1.61%)
Jul 08, 2019	43.24	43.51	43.13	43.16	123,269	-0.84(-1.90%)
Jul 05, 2019	43.75	44.08	43.46	44.00	86,403	-0.08(-0.19%)
Jul 03, 2019	44.23	44.35	43.81	44.08	88,909	-0.51(-1.15%)
Jul 02, 2019	44.71	44.71	44.22	44.59	254,052	-0.68(-1.50%)
Jul 01, 2019	45.55	45.69	44.85	45.27	149,154	+0.81(+1.83%)
Jun 28, 2019	44.64	44.64	44.28	44.46	153,234	-0.04(-0.09%)
Jun 27, 2019	44.57	44.68	44.44	44.50	143,162	+0.32(+0.72%)
Jun 26, 2019	43.93	44.29	43.93	44.18	145,544	+0.03(+0.08%)
Jun 25, 2019	43.83	44.42	43.79	44.15	290,003	+0.39(+0.89%)
Jun 24, 2019	43.51	43.80	43.51	43.76	160,876	+0.38(+0.88%)
Jun 21, 2019	43.52	43.78	43.38	43.38	186,180	-0.27(-0.61%)
Jun 20, 2019	44.09	44.09	43.35	43.64	176,806	+0.38(+0.88%)
Jun 19, 2019	43.09	43.34	42.86	43.26	140,082	+0.27(+0.64%)
Jun 18, 2019	42.67	43.29	42.42	42.99	217,067	+1.50(+3.61%)
Jun 17, 2019	41.31	41.55	41.02	41.49	258,579	-0.27(-0.66%)
Jun 14, 2019	42.05	42.05	41.63	41.76	245,955	-0.94(-2.20%)
Jun 13, 2019	42.38	42.71	42.35	42.70	141,684	+0.11(+0.25%)
Jun 12, 2019	42.40	42.78	42.36	42.60	167,771	+0.22(+0.53%)
Jun 11, 2019	42.74	42.97	42.35	42.37	411,334	+0.46(+1.09%)
Jun 10, 2019	41.49	42.06	41.45	41.91	188,646	+0.64(+1.55%)
Jun 07, 2019	41.17	41.51	41.06	41.27	158,037	-0.41(-0.98%)
Jun 06, 2019	41.39	42.07	41.37	41.68	194,274	+0.27(+0.66%)
Jun 05, 2019	42.20	42.24	41.23	41.41	180,221	-1.12(-2.64%)
Jun 04, 2019	42.65	42.66	41.95	42.53	197,720	+0.13(+0.31%)
Jun 03, 2019	42.10	42.79	42.10	42.40	277,653	+1.05(+2.53%)
May 31, 2019	41.07	41.51	40.97	41.35	193,517	-0.07(-0.18%)
May 30, 2019	41.40	41.88	41.30	41.42	454,161	+0.64(+1.57%)
May 29, 2019	40.71	40.81	40.27	40.78	315,196	+0.29(+0.72%)
May 28, 2019	40.74	41.02	40.35	40.49	331,390	+0.60(+1.50%)
May 24, 2019	39.89	40.17	39.58	39.89	209,393	+0.43(+1.10%)
May 23, 2019	39.47	39.76	38.99	39.46	452,635	-0.76(-1.90%)
May 22, 2019	40.63	40.72	40.18	40.23	164,554	-0.44(-1.08%)
May 21, 2019	40.49	40.77	40.43	40.67	266,875	+0.34(+0.85%)
May 20, 2019	40.51	40.88	40.27	40.33	252,574	-0.44(-1.08%)
May 17, 2019	40.59	41.11	40.59	40.77	170,304	-0.47(-1.15%)
May 16, 2019	41.36	41.46	41.15	41.24	204,255	-0.40(-0.96%)
May 15, 2019	41.28	41.84	41.01	41.64	135,431	-0.13(-0.32%)
May 14, 2019	41.45	42.10	41.45	41.77	192,758	+0.67(+1.62%)
May 13, 2019	41.25	41.26	40.85	41.11	215,345	-1.58(-3.70%)
May 10, 2019	42.76	42.91	42.10	42.69	203,018	-0.76(-1.74%)
May 09, 2019	42.72	43.48	42.40	43.44	217,522	-0.25(-0.57%)
May 08, 2019	43.86	44.32	43.68	43.69	173,552	-0.14(-0.32%)
May 07, 2019	44.42	44.42	43.56	43.83	182,819	-0.81(-1.82%)
May 06, 2019	44.40	44.75	44.00	44.65	235,979	-0.87(-1.92%)
May 03, 2019	45.30	45.73	45.30	45.52	222,382	+0.26(+0.57%)
May 02, 2019	45.31	45.55	44.93	45.26	146,604	+0.12(+0.28%)
May 01, 2019	45.86	46.08	45.14	45.14	133,388	-0.73(-1.59%)
Apr 30, 2019	45.66	46.44	45.55	45.87	238,803	-0.29(-0.63%)
Apr 29, 2019	45.90	46.30	45.88	46.16	143,051	+0.39(+0.85%)
Apr 26, 2019	45.79	46.09	45.74	45.77	130,735	-0.52(-1.13%)
Apr 25, 2019	46.74	47.00	45.97	46.30	235,015	-0.44(-0.94%)
Apr 24, 2019	46.64	47.04	46.57	46.74	231,928	-1.63(-3.37%)
Apr 23, 2019	47.58	48.49	47.58	48.37	280,719	+0.55(+1.15%)
Apr 22, 2019	48.39	48.39	47.58	47.82	223,504	-1.77(-3.57%)
Apr 18, 2019	49.68	49.82	49.25	49.59	212,159	-0.67(-1.32%)
Apr 17, 2019	49.99	50.41	49.88	50.25	251,378	+0.76(+1.55%)
Apr 16, 2019	49.12	49.53	48.88	49.49	285,918	+0.53(+1.09%)
Apr 15, 2019	49.24	49.35	48.86	48.96	184,676	-0.31(-0.62%)
Apr 12, 2019	49.50	49.77	49.11	49.26	205,303	+0.28(+0.58%)
Apr 11, 2019	49.26	49.37	48.60	48.98	261,166	-0.96(-1.93%)
Apr 10, 2019	49.92	50.15	49.70	49.95	81,034	+0.34(+0.69%)
Apr 09, 2019	49.92	49.92	49.30	49.60	255,469	-0.94(-1.86%)
Apr 08, 2019	50.26	50.59	50.17	50.54	88,829	+0.13(+0.26%)
Apr 05, 2019	50.74	50.90	50.20	50.41	138,553	+0.42(+0.85%)
Apr 04, 2019	49.81	50.06	49.61	49.99	150,990	+0.18(+0.37%)
Apr 03, 2019	50.23	50.54	49.71	49.80	152,944	+0.69(+1.41%)
Apr 02, 2019	49.09	49.26	48.81	49.11	192,503	+0.06(+0.12%)
Apr 01, 2019	48.71	49.40	48.56	49.06	364,825	+3.15(+6.86%)
Mar 29, 2019	46.63	46.63	45.80	45.90	330,626	-0.47(-1.02%)
Mar 28, 2019	46.44	46.54	46.23	46.38	149,728	+0.43(+0.94%)
Mar 27, 2019	46.05	46.35	45.91	45.95	198,381	-0.21(-0.46%)
Mar 26, 2019	46.20	46.62	45.85	46.16	116,969	+0.42(+0.92%)
Mar 25, 2019	45.86	46.09	45.58	45.74	175,584	+0.06(+0.13%)
Mar 22, 2019	46.88	46.88	45.62	45.68	448,259	-2.00(-4.19%)
Mar 21, 2019	46.97	47.80	46.88	47.68	267,317	+0.45(+0.94%)
Mar 20, 2019	46.71	47.66	46.43	47.23	172,575	-0.10(-0.21%)
Mar 19, 2019	47.44	47.65	47.21	47.33	123,784	+0.31(+0.67%)
Mar 18, 2019	47.37	47.37	46.74	47.02	126,547	-0.34(-0.71%)
Mar 15, 2019	47.22	47.65	47.22	47.36	1,265,159	+0.68(+1.45%)
Mar 14, 2019	46.61	46.78	46.40	46.68	82,377	-0.16(-0.33%)
Mar 13, 2019	46.73	47.04	46.67	46.84	103,002	+0.56(+1.21%)
Mar 12, 2019	46.12	46.52	45.81	46.28	120,556	+0.52(+1.14%)
Mar 11, 2019	45.55	45.86	45.27	45.76	68,478	+0.42(+0.93%)
Mar 08, 2019	45.16	46.12	45.06	45.34	148,813	-0.26(-0.58%)
Mar 07, 2019	46.22	46.39	45.29	45.60	288,887	-0.83(-1.80%)
Mar 06, 2019	46.96	46.96	46.41	46.43	189,074	-0.49(-1.04%)
Mar 05, 2019	47.14	47.14	46.38	46.92	165,172	-1.13(-2.35%)
Mar 04, 2019	48.28	48.55	47.78	48.05	133,845	-0.06(-0.12%)
Mar 01, 2019	48.31	48.53	48.04	48.11	89,554	+0.00(+0.00%)
Feb 28, 2019	48.23	48.31	47.64	48.11	187,363	-0.83(-1.69%)
Feb 27, 2019	49.56	49.56	48.72	48.93	245,530	-1.71(-3.37%)
Feb 26, 2019	50.34	50.85	50.28	50.64	97,073	+0.40(+0.79%)
Feb 25, 2019	50.19	50.60	50.19	50.25	130,495	+0.00(+0.00%)
Feb 22, 2019	50.39	50.50	50.04	50.25	111,125	+0.11(+0.21%)
Feb 21, 2019	50.22	50.66	49.92	50.14	123,302	-0.34(-0.67%)
Feb 20, 2019	50.01	50.56	49.95	50.48	206,299	+1.02(+2.07%)
Feb 19, 2019	49.07	49.63	49.07	49.45	139,458	+0.29(+0.59%)
Feb 15, 2019	49.07	49.30	48.79	49.16	105,672	+0.59(+1.22%)
Feb 14, 2019	48.51	48.78	48.31	48.57	149,539	-0.27(-0.56%)
Feb 13, 2019	49.04	49.22	48.58	48.84	155,939	-0.22(-0.45%)
Feb 12, 2019	48.74	49.15	48.58	49.07	194,069	+0.39(+0.80%)
Feb 11, 2019	48.47	48.76	48.30	48.68	280,468	+0.52(+1.08%)
Feb 08, 2019	48.78	48.87	47.70	48.16	309,624	-1.40(-2.83%)
Feb 07, 2019	50.03	50.18	49.09	49.56	327,543	-0.40(-0.81%)
Feb 06, 2019	50.10	50.10	49.64	49.97	163,220	-0.16(-0.31%)
Feb 05, 2019	49.93	50.23	49.72	50.12	141,676	+0.35(+0.70%)
Feb 04, 2019	49.54	49.94	49.19	49.78	139,800	+0.07(+0.15%)
Feb 01, 2019	49.72	50.16	49.55	49.70	188,683	+0.01(+0.02%)
Jan 31, 2019	50.15	50.26	49.19	49.69	494,129	-1.66(-3.23%)
Jan 30, 2019	51.62	51.95	50.22	51.35	399,065	+1.98(+4.01%)
Jan 29, 2019	49.83	49.97	49.30	49.37	179,167	-0.15(-0.30%)
Jan 28, 2019	49.13	49.61	49.07	49.52	430,200	+0.04(+0.08%)
Jan 25, 2019	49.31	49.91	48.62	49.48	266,846	+1.34(+2.79%)
Jan 24, 2019	48.08	48.28	47.70	48.13	333,082	+0.11(+0.22%)
Jan 23, 2019	48.23	48.38	47.56	48.03	357,374	+0.29(+0.60%)
Jan 22, 2019	48.22	48.57	47.44	47.74	416,282	-0.74(-1.53%)
Jan 18, 2019	48.46	48.60	48.17	48.48	256,788	+0.04(+0.09%)
Jan 17, 2019	47.79	48.51	47.70	48.44	421,979	+0.52(+1.08%)
Jan 16, 2019	47.73	48.48	47.73	47.92	461,016	+1.31(+2.82%)
Jan 15, 2019	46.91	47.21	46.19	46.61	190,441	+0.09(+0.20%)
Jan 14, 2019	45.99	46.78	45.99	46.52	170,880	-0.49(-1.04%)
Jan 11, 2019	47.12	47.26	46.66	47.00	138,876	-0.62(-1.30%)
Jan 10, 2019	47.11	47.70	47.08	47.62	160,952	+0.31(+0.66%)
Jan 09, 2019	47.14	47.71	47.04	47.31	285,247	+1.68(+3.67%)
Jan 08, 2019	45.58	45.77	45.25	45.63	259,704	-0.04(-0.09%)
Jan 07, 2019	45.95	46.26	45.45	45.67	152,769	+0.09(+0.20%)
Jan 04, 2019	44.26	45.84	44.08	45.58	241,519	+2.40(+5.56%)
Jan 03, 2019	43.91	44.02	43.05	43.18	274,820	-1.35(-3.02%)
Jan 02, 2019	43.76	44.54	43.59	44.53	229,367	-0.81(-1.78%)
Dec 31, 2018	45.33	45.42	44.75	45.34	119,608	+0.20(+0.44%)
Dec 28, 2018	45.20	45.61	44.81	45.14	141,906	+0.39(+0.86%)
Dec 27, 2018	43.23	44.75	43.23	44.75	233,746	-0.06(-0.14%)
Dec 26, 2018	43.47	44.82	43.41	44.82	218,630	+1.75(+4.06%)
Dec 24, 2018	43.17	43.90	42.68	43.07	187,313	+0.11(+0.24%)
Dec 21, 2018	43.63	44.01	42.79	42.96	290,675	-1.38(-3.12%)
Dec 20, 2018	44.73	44.98	43.79	44.35	418,014	+0.17(+0.38%)
Dec 19, 2018	45.42	45.97	43.78	44.18	282,029	-0.83(-1.85%)
Dec 18, 2018	45.00	45.33	44.76	45.01	220,823	+0.29(+0.65%)
Dec 17, 2018	45.74	46.04	44.48	44.72	180,734	-0.03(-0.07%)
Dec 14, 2018	45.11	45.55	44.57	44.75	128,584	-0.87(-1.91%)
Dec 13, 2018	45.71	45.92	45.50	45.62	621,900	+0.59(+1.31%)
Dec 12, 2018	45.08	45.56	45.03	45.03	225,048	+0.49(+1.11%)
Dec 11, 2018	44.57	45.02	44.27	44.54	456,023	+0.27(+0.60%)
Dec 10, 2018	44.68	44.70	43.60	44.27	276,097	-0.19(-0.44%)
Dec 07, 2018	45.51	46.01	44.22	44.47	250,122	-1.05(-2.31%)
Dec 06, 2018	44.53	45.57	44.17	45.52	439,024	-0.55(-1.19%)
Dec 04, 2018	46.31	46.84	45.77	46.07	359,543	-0.41(-0.89%)
Dec 03, 2018	47.03	47.29	46.38	46.48	374,738	+1.82(+4.07%)
Nov 30, 2018	44.08	44.76	44.06	44.66	216,616	+0.91(+2.09%)
Nov 29, 2018	43.93	44.05	43.51	43.75	277,938	-0.48(-1.08%)
Nov 28, 2018	43.41	44.25	42.49	44.23	360,607	+0.53(+1.20%)
Nov 27, 2018	43.28	43.85	43.13	43.70	209,922	+0.42(+0.97%)
Nov 26, 2018	43.39	43.72	43.13	43.28	237,056	-0.66(-1.49%)
Nov 23, 2018	43.80	43.98	43.36	43.93	165,058	-1.97(-4.28%)
Nov 21, 2018		45.90	45.90	45.90	0	+0.54(+1.19%)
Nov 20, 2018	45.84	45.96	45.07	45.36	192,766	-1.06(-2.28%)
Nov 19, 2018	46.75	46.89	46.24	46.42	122,061	-0.18(-0.38%)
Nov 16, 2018	45.98	46.86	45.88	46.60	158,505	+0.27(+0.58%)
Nov 15, 2018	45.39	46.70	44.80	46.33	231,290	+1.63(+3.66%)
Nov 14, 2018	44.84	45.05	43.89	44.69	323,446	-1.09(-2.38%)
Nov 13, 2018	45.55	46.51	45.50	45.79	238,578	+0.45(+1.00%)
Nov 12, 2018	45.79	45.97	45.27	45.33	399,558	-1.75(-3.71%)
Nov 09, 2018	47.34	47.48	46.59	47.08	110,162	-1.10(-2.28%)
Nov 08, 2018	48.59	48.67	48.01	48.18	166,046	-0.80(-1.63%)
Nov 07, 2018	49.05	49.13	48.38	48.98	280,531	-0.05(-0.10%)
Nov 06, 2018	48.45	49.35	48.45	49.03	141,094	+0.79(+1.64%)
Nov 05, 2018	48.53	48.56	47.99	48.24	157,934	-0.53(-1.09%)
Nov 02, 2018	49.09	49.61	48.57	48.77	214,637	+1.32(+2.78%)
Nov 01, 2018	46.95	47.81	46.46	47.45	319,549	+0.85(+1.82%)
Oct 31, 2018	46.09	46.95	46.00	46.60	184,782	+1.11(+2.44%)
Oct 30, 2018	44.90	45.50	44.81	45.50	268,788	-0.91(-1.95%)
Oct 29, 2018	47.27	47.48	45.89	46.40	301,461	-0.40(-0.85%)
Oct 26, 2018	46.14	47.17	45.93	46.80	136,497	-0.28(-0.60%)
Oct 25, 2018	46.82	47.48	46.74	47.08	251,049	+1.12(+2.43%)
Oct 24, 2018	47.52	47.82	45.92	45.96	212,115	-1.56(-3.28%)
Oct 23, 2018	46.85	47.82	46.12	47.53	285,847	+0.05(+0.10%)
Oct 22, 2018	47.51	47.67	46.79	47.48	250,085	+0.14(+0.29%)
Oct 19, 2018	47.65	48.03	47.18	47.34	403,311	+1.17(+2.54%)
Oct 18, 2018	47.49	47.55	46.03	46.17	219,256	-2.22(-4.60%)
Oct 17, 2018	48.44	48.58	48.01	48.39	158,619	+0.51(+1.06%)
Oct 16, 2018	48.09	48.28	47.63	47.88	226,514	+0.51(+1.08%)
Oct 15, 2018	47.57	47.90	47.31	47.37	165,273	+0.08(+0.17%)
Oct 12, 2018	47.35	47.42	46.81	47.29	130,934	+1.22(+2.65%)
Oct 11, 2018	46.36	46.85	45.96	46.07	312,191	-0.89(-1.89%)
Oct 10, 2018	48.06	48.06	46.93	46.96	219,761	-1.13(-2.35%)
Oct 09, 2018	48.21	48.57	47.97	48.09	307,570	-0.35(-0.72%)
Oct 08, 2018	48.05	48.75	47.63	48.44	228,611	-0.79(-1.61%)
Oct 05, 2018	49.64	49.64	48.92	49.23	265,700	+0.38(+0.78%)
Oct 04, 2018	49.60	49.64	48.36	48.85	558,065	-4.43(-8.32%)
Oct 03, 2018	53.28	53.88	53.10	53.28	124,099	+0.01(+0.02%)
Oct 02, 2018	53.58	53.91	53.15	53.28	313,938	-0.48(-0.89%)
Oct 01, 2018	53.59	53.95	53.23	53.75	204,830	+0.37(+0.70%)
Sep 28, 2018	53.46	53.81	53.22	53.38	276,828	-1.46(-2.67%)
Sep 27, 2018	55.00	55.37	54.79	54.84	264,750	+0.37(+0.67%)
Sep 26, 2018	54.37	55.20	54.33	54.48	137,566	+0.04(+0.07%)
Sep 25, 2018	54.15	54.62	54.10	54.44	85,978	+0.56(+1.04%)
Sep 24, 2018	54.48	54.48	53.63	53.88	156,594	-0.57(-1.05%)
Sep 21, 2018	54.57	54.95	54.25	54.45	246,038	+0.96(+1.80%)
Sep 20, 2018	54.34	54.36	53.30	53.48	260,073	-0.36(-0.67%)
Sep 19, 2018	53.68	54.09	53.68	53.84	156,606	+0.10(+0.19%)
Sep 18, 2018	53.23	53.88	53.23	53.74	146,858	+1.12(+2.12%)
Sep 17, 2018	52.60	53.10	52.52	52.62	242,676	-0.17(-0.32%)
Sep 14, 2018	52.64	53.06	52.49	52.79	152,824	+0.33(+0.63%)
Sep 13, 2018	52.47	52.79	52.00	52.46	301,549	+0.37(+0.71%)
Sep 12, 2018	52.15	52.22	51.26	52.09	601,153	-0.43(-0.83%)
Sep 11, 2018	51.79	52.61	51.35	52.53	375,239	-0.88(-1.65%)
Sep 10, 2018	54.21	54.24	53.22	53.41	387,335	-1.07(-1.96%)
Sep 07, 2018	54.87	54.99	54.08	54.48	458,101	-0.49(-0.89%)
Sep 06, 2018	55.13	55.42	54.66	54.97	228,407	-0.07(-0.13%)
Sep 05, 2018	55.13	55.53	54.93	55.04	221,964	-0.63(-1.14%)
Sep 04, 2018	55.48	56.51	55.40	55.68	394,021	-2.59(-4.44%)
Aug 31, 2018		58.26	58.26	58.26	0	-0.47(-0.81%)
Aug 30, 2018	59.56	59.74	58.58	58.74	249,968	-0.67(-1.12%)
Aug 29, 2018	59.11	59.41	58.85	59.41	183,803	+0.22(+0.37%)
Aug 28, 2018	59.69	60.22	59.05	59.19	117,218	+0.11(+0.19%)
Aug 27, 2018	58.30	59.53	58.03	59.08	149,133	+1.72(+3.00%)
Aug 24, 2018	57.26	57.66	56.95	57.36	130,672	+1.30(+2.32%)
Aug 23, 2018	57.08	57.16	55.81	56.05	233,406	-2.22(-3.81%)
Aug 22, 2018	58.23	58.60	57.92	58.27	97,062	-0.10(-0.18%)
Aug 21, 2018	58.08	58.86	58.08	58.38	121,235	+0.51(+0.87%)
Aug 20, 2018	57.28	58.10	57.28	57.87	129,875	+1.47(+2.61%)
Aug 17, 2018	55.82	56.50	55.33	56.40	156,682	+0.43(+0.76%)
Aug 16, 2018	55.65	56.15	55.64	55.97	157,974	+0.70(+1.26%)
Aug 15, 2018	55.91	55.93	54.75	55.28	199,192	-1.66(-2.91%)
Aug 14, 2018	56.79	57.49	56.76	56.93	143,440	+0.59(+1.06%)
Aug 13, 2018	56.80	57.18	56.26	56.34	106,857	-1.42(-2.46%)
Aug 10, 2018	57.35	57.88	57.23	57.76	231,601	-0.38(-0.65%)
Aug 09, 2018	58.72	58.86	58.03	58.14	202,352	-0.99(-1.67%)
Aug 08, 2018	59.41	59.45	58.85	59.12	163,145	+0.10(+0.18%)
Aug 07, 2018	59.22	60.16	58.92	59.02	262,539	+0.79(+1.35%)
Aug 06, 2018	58.18	59.11	57.91	58.23	335,555	+0.59(+1.02%)
Aug 03, 2018	57.36	58.08	57.29	57.65	200,240	+0.49(+0.86%)
Aug 02, 2018	57.38	57.44	56.54	57.16	242,867	-2.25(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.